210 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 1(2)
MID CAP: BIOG-ENEA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
7 513 515 BIOGb 512 10769
4.6 262.6 263 BIOT 263 92510
1.9 85.5 85.7 BMAX 85.6 343028
2 0 0 BONAVa 78.4 6829
4.2 78.3 78.5 BONAVb 78.4 354491
1.4 36.3 36.6 BONEX 36.2 189865
1 163.7 164 BOOZT 164 142289
3.4 52.2 52.6 BRINb 52 30062
21.5 383.5389.5 BTSb 382.5 4720
19 401 402 BUFAB 400 76068
4.3 84.3 84.5 BULTEN 84.2 146597
0.3 81.5 82.1 CALTX 82.2 442953
3.8 159 159.8 CAMX 159.2 67775
1.1 18.5 18.6 CANTA 18.6 700410
4.2 96 96.3 CARY 95.8 51404
0 0 CATa 35 621
1.8 40.1 40.4 CATb 40 179617
0.3 21 21.2 CCC 21.3 17103
210 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 1(2)
MID CAP: BIOG-ENEA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
7 513 515 BIOGb 512 521 508
4.6 262.6 263 BIOT 263 269 261
1.9 85.5 85.7 BMAX 85.6 87.4 85.3
2 0 0 BONAVa 78.4 80.6 78.4
4.2 78.3 78.5 BONAVb 78.4 81.5 78.2
1.4 36.3 36.6 BONEX 36.2 37 35.8
1 163.7 164 BOOZT 164 166.3 159.2
3.4 52.2 52.6 BRINb 52 56 52
21.5 383.5389.5 BTSb 382.5 409 382.5
19 401 402 BUFAB 400 414 400
4.3 84.3 84.5 BULTEN 84.2 87.5 84.2
0.3 81.5 82.1 CALTX 82.2 86.5 77.3
3.8 159 159.8 CAMX 159.2 161.4 157.4
1.1 18.5 18.6 CANTA 18.6 18.8 16.7
4.2 96 96.3 CARY 95.8 100 94.7
0 0 CATa 35 35 35
1.8 40.1 40.4 CATb 40 41.5 39.8
0.3 21 21.2 CCC 21.3 21.6 20.9
210 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 2(2)
MID CAP: BIOG-ENEA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
5.8 353.6 356.6 CEVI 355.8 22690
1.8 247.8 248 CIBUS 248.2 184898
1 25.5 25.5 CLAb 25.5 716147
0.5 111.3 111.5 CLASb 111.8 366173
5.5 273 275 COIC 275.5 36784
2.5 39 39.1 COLL 38.8 712756
3.6 76.4 76.7 COOR 76.7 429223
4.8 127.3 127.5 CREDa 126.6 213610
4.6 188 188.4 CTEK 188.4 185444
2.3 52.3 52.4 CTM 52 836762
7.5 232 232.5 CTT 237 11341
3.4 111.4 111.6 DIOS 111.3 259393
8.4 115.6 116 DUNI 115.4 47103
4 108.7 108.9 DUST 108.9 121459
0.8 152.4 153.2 EAST 153.2 5416
3.6 164.2 164.8 ELANb 164.8 25922
0.3 15.6 15.7 ELTEL 15.7 44485
6.5 249 250 ENEA 246.5 10261
210 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 2(2)
MID CAP: BIOG-ENEA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
5.8 353.6 356.6 CEVI 355.8 368.6 349.4
1.8 247.8 248 CIBUS 248.2 249.4 243
1 25.5 25.5 CLAb 25.5 26.1 25.4
0.5 111.3 111.5 CLASb 111.8 111.8 108.2
5.5 273 275 COIC 275.5 280.5 269
2.5 39 39.1 COLL 38.8 40.3 38.6
3.6 76.4 76.7 COOR 76.7 79.4 76.3
4.8 127.3 127.5 CREDa 126.6 129.9 123
4.6 188 188.4 CTEK 188.4 193.8 183
2.3 52.3 52.4 CTM 52 54 51.8
7.5 232 232.5 CTT 237 241.5 228.5
3.4 111.4 111.6 DIOS 111.3 114.6 110.9
8.4 115.6 116 DUNI 115.4 122 115.2
4 108.7 108.9 DUST 108.9 112.2 108.6
0.8 152.4 153.2 EAST 153.2 154 149.8
3.6 164.2 164.8 ELANb 164.8 167 160
0.3 15.6 15.7 ELTEL 15.7 16 15.6
6.5 249 250 ENEA 246.5 252.5 244