209 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704
MID CAP: ACAD-BINV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.3 44.8 45 ACAD 44.8 219492
0.8 77.4 78.1 ALIG 77.3 8889
0.1 97.2 98.7 ALLIGOb 97.1 1065
0.9 46.5 46.6 AMBEA 46.6 170042
0.2 21.6 21.7 ANNEb 21.6 15139
6.2 80.1 80.4 ANODb 80.3 365468
0.6 16.9 17 AOI 17 1487381
4 261 262.5 AQ 261 465
0.4 21.6 21.6 ATT 21.6 107474
1.4 110.6 111.4 BACTIb110.6 10984
0.9 67.8 68.6 BALCO 67.8 1542
0.8 172.8 173.2 BEIAb 172.8 22513
2 57.1 58 BELE 57.8 4788
2 104.4 104.6 BERGb 104.2 203312
9.5 110.5 118 BESQ 110.5 46
3.5 131.3 133.1 BETCO 132.4 11727
0.8 63.3 63.5 BETSb 63.6 371949
0.2 44.5 45 BINV 44.7 19273
209 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704
MID CAP: ACAD-BINV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1.3 44.8 45 ACAD 44.8 46.1 44.2
0.8 77.4 78.1 ALIG 77.3 79.6 77.3
0.1 97.2 98.7 ALLIGOb 97.1100.2 97
0.9 46.5 46.6 AMBEA 46.6 48 46.4
0.2 21.6 21.7 ANNEb 21.6 22.6 21.6
6.2 80.1 80.4 ANODb 80.3 87.5 79.6
0.6 16.9 17 AOI 17 17 16.5
4 261 262.5 AQ 261 265 260
0.4 21.6 21.6 ATT 21.6 22.1 21.6
1.4 110.6 111.4 BACTIb110.6 115.4 110.2
0.9 67.8 68.6 BALCO 67.8 70.8 67.8
0.8 172.8 173.2 BEIAb 172.8 177.2 170.8
2 57.1 58 BELE 57.8 57.8 54.5
2 104.4 104.6 BERGb 104.2 106.2 103
9.5 110.5 118 BESQ 110.5 120 106
3.5 131.3 133.1 BETCO 132.4 138.6 131.1
0.8 63.3 63.5 BETSb 63.6 64.7 62.3
0.2 44.5 45 BINV 44.7 45.8 44.5