209 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
MID CAP: ACAD-BIOT KL 16.10
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 50.7 50.8 ACAD 50.9 45963
2 113 114 ADAPT 114 13234
1 254 255 ALIFb 254 3874
2 133.6 133.8 ALIG 133.8 12103
1.5 67.1 67.3 AMBEA 67.3 49601
2.5 149 150 ANODb 149.5 3577
0.22 8.3 8.34 AOI 8.32 489691
4 191.6 192.4 AQ 192 8291
0.1 11.6 11.8 ATORX 11.8 265671
0.4 115.4 115.6 BEIAb 115.4 11352
3.3 90.5 90.9 BERGb 91.5 12647
0.5 121 122.5 BESQ 122 4918
85 85.8 BETCO 85 5239
0.3 40.5 40.7ceBHG 40.7 1054243
0.1 77.8 77.9 BILIa 77.8 34951
0.3 64.6 65 BIOAb 65 88910
0.5 422 423 BIOGb 423 6362
1.1 97.6 97.8 BIOT 97.7 76582
209 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
MID CAP: ACAD-BIOT KL 16.10
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1.2 50.7 50.8 ACAD 50.9 50.9 48
2 113 114 ADAPT 114 117 110
1 254 255 ALIFb 254 257 254
2 133.6 133.8 ALIG 133.8 134.4 131.8
1.5 67.1 67.3 AMBEA 67.3 68.8 66.5
2.5 149 150 ANODb 149.5 151 144
0.22 8.3 8.34 AOI 8.32 8.4 8.11
4 191.6 192.4 AQ 192 193 185.8
0.1 11.6 11.8 ATORX 11.8 12.3 11.5
0.4 115.4 115.6 BEIAb 115.4 116.6 115.4
3.3 90.5 90.9 BERGb 91.5 93 88
0.5 121 122.5 BESQ 122 122.5 116.5
85 85.8 BETCO 85 86.6 84.6
0.3 40.5 40.7ceBHG 40.7 41 40.5
0.1 77.8 77.9 BILIa 77.8 78.3 77.2
0.3 64.6 65 BIOAb 65 67.9 64
0.5 422 423 BIOGb 423 428.5 419
1.1 97.6 97.8 BIOT 97.7 100.2 97.6