209 SVT Text Måndag 13 jul 2020
Källa: WebFG 200713
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.6 61.8 62.4 ACAD 62.3 53299
1.1 73.7 74.5 ADAPT 74.1 25232
2.5 111 111.9 ALIFb 111.5 67418
2.4 104.4 104.8 ALIG 105 32266
1.4 49.1 49.3 AMBEA 48.9 135095
2.6 193.4 195.2 ANODb 195.8 9281
0.08 7.17 7.2 AOI 7.19 917893
3 175 176 AQ 175.8 3508
0.08 10.6 10.7 ATORX 10.6 115031
0.4 105 105.4 BEIAb 105.4 57071
1.3 71.8 72 BERGb 71.8 11484
1 113 114.5 BESQ 113 4881
4 143 145 BETCO 143 22657
0.5 89.7 89.9 BHG 89.8 78199
81.1 81.3 BILIa 81.1 228924
0.3 80.6 80.9 BIOAb 80.8 72297
4 531 534 BIOGb 534 5947
2.7 154 154.6 BIOT 154.2 145074
209 SVT Text Måndag 13 jul 2020
Källa: WebFG 200713
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1.6 61.8 62.4 ACAD 62.3 62.8 60.6
1.1 73.7 74.5 ADAPT 74.1 74.2 71.6
2.5 111 111.9 ALIFb 111.5 117 106
2.4 104.4 104.8 ALIG 105 105 102.2
1.4 49.1 49.3 AMBEA 48.9 49.3 47.7
2.6 193.4 195.2 ANODb 195.8 196.6 192
0.08 7.17 7.2 AOI 7.19 7.25 7.15
3 175 176 AQ 175.8 176 172.8
0.08 10.6 10.7 ATORX 10.6 10.7 10.3
0.4 105 105.4 BEIAb 105.4 105.8 104
1.3 71.8 72 BERGb 71.8 73.1 71.7
1 113 114.5 BESQ 113 117 112
4 143 145 BETCO 143 148 139
0.5 89.7 89.9 BHG 89.8 91 89.1
81.1 81.3 BILIa 81.1 82.2 80.2
0.3 80.6 80.9 BIOAb 80.8 82.4 78.5
4 531 534 BIOGb 534 536 529
2.7 154 154.6 BIOT 154.2 156.8 147.6