209 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 54.2 54.3 ACAD 54.1 173478
1.1 109 109.9 ADAPT 109 25832
3 292 301 ALIFb 301 11603
1 132.4 132.6 ALIG 132.2 64294
0.3 76.3 76.5 AMBEA 76.4 116466
1.5 180 181.5 ANODb 181 8024
0.02 8.39 8.43 AOI 8.38 1494057
4 230.5 231 AQ 231 11083
0.4 10.7 10.7 ATORX 10.7 151864
3.2 143.4 143.8 BEIAb 143.8 5278
0.2 76.7 76.9 BERGb 76.6 29824
1.5 131 131.5 BESQ 132 4676
1.6 74.1 75 BETCO 75 152080
0.2 53.9 54ceBHG 54 23226
0.1 106.5 106.7 BILIa 106.7 160048
0.1 96 96.3 BIOAb 96.1 213843
5 410 412 BIOGb 410 24845
1.6 124.2 124.5 BIOT 124.5 72654
209 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1.2 54.2 54.3 ACAD 54.1 54.6 53
1.1 109 109.9 ADAPT 109 110 107.1
3 292 301 ALIFb 301 302 285
1 132.4 132.6 ALIG 132.2 132.8 130.2
0.3 76.3 76.5 AMBEA 76.4 77.1 75.9
1.5 180 181.5 ANODb 181 182 178
0.02 8.39 8.43 AOI 8.38 8.53 8.36
4 230.5 231 AQ 231 232.5 228
0.4 10.7 10.7 ATORX 10.7 11.2 10.7
3.2 143.4 143.8 BEIAb 143.8 143.8 141.2
0.2 76.7 76.9 BERGb 76.6 77.4 76.4
1.5 131 131.5 BESQ 132 134.5 130
1.6 74.1 75 BETCO 75 78.6 73.5
0.2 53.9 54ceBHG 54 54.5 53.5
0.1 106.5 106.7 BILIa 106.7 108.3 106
0.1 96 96.3 BIOAb 96.1 98.3 94.5
5 410 412 BIOGb 410 410.5 394.5
1.6 124.2 124.5 BIOT 124.5 124.8 122