209 SVT Text Söndag 29 nov 2020
Källa: WebFG 201127
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 80.5 80.7 ACAD 80.9 144677
1.2 89.5 90 ADAPT 89.8 48803
0.2 127.9 128.6 ALIFb 128.6 70500
0.4 125.2 125.6 ALIG 125.4 25065
0.8 57 57.2 AMBEA 57.2 83673
2 241.5 242.5 ANODb 241.5 24775
0.08 7.41 7.43 AOI 7.4 1302798
2 214 215 AQ 214 4687
0.1 7.55 7.68 ATORX 7.67 73376
1.4 125.2 125.6 BEIAb 125.6 16333
0.9 86.2 86.6 BERGb 86.3 11010
4 127.5 129.5 BESQ 129.5 11698
1 140 141 BETCO 140.5 47755
0.8 153.4 154 BHG 153.6 258478
1.4 93 93.2 BILIa 92.8 557192
0.8 91.9 92.2 BIOAb 92.3 95474
5.5 469.5 471 BIOGb 471.5 24620
2.1 135.2 135.3 BIOT 135.2 65441
209 SVT Text Söndag 29 nov 2020
Källa: WebFG 201127
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.5 80.5 80.7 ACAD 80.9 80.9 79.4
1.2 89.5 90 ADAPT 89.8 90 87.4
0.2 127.9 128.6 ALIFb 128.6 129.8 125
0.4 125.2 125.6 ALIG 125.4 127.4 124.8
0.8 57 57.2 AMBEA 57.2 57.3 56.3
2 241.5 242.5 ANODb 241.5 247 239.5
0.08 7.41 7.43 AOI 7.4 7.53 7.29
2 214 215 AQ 214 217.5 214
0.1 7.55 7.68 ATORX 7.67 7.72 7.4
1.4 125.2 125.6 BEIAb 125.6 126.4 123.2
0.9 86.2 86.6 BERGb 86.3 86.6 84.8
4 127.5 129.5 BESQ 129.5 130 125.5
1 140 141 BETCO 140.5 141 137.5
0.8 153.4 154 BHG 153.6 158.8 152.2
1.4 93 93.2 BILIa 92.8 94.6 92.4
0.8 91.9 92.2 BIOAb 92.3 93 91
5.5 469.5 471 BIOGb 471.5 471.5 463
2.1 135.2 135.3 BIOT 135.2 137.6 134.7