209 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
MID CAP: ACAD-BIOT KL 15.15
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 46.3 46.3 ACAD 46.3 42321
1 123.2 123.6 ADAPT 123.2 1898
3 229 230 ALIFb 229 4286
0.6 130.2 130.4 ALIG 130.4 14002
0.6 70.3 70.4 AMBEA 70.4 13401
169 170 ANODb 170 21636
0.03 8.63 8.65 AOI 8.63 392152
1 183 184 AQ 183 5473
0.2 12.2 12.3 ATORX 12.3 28811
1.6 123.8 124.6 BEIAb 124.6 5656
0.1 86 86.6 BERGb 86.6 350
143 145 BESQ 145 421
0.6 91.3 91.7 BETCO 91.3 5064
0.8 48.7 48.9ceBHG 48.9 15369
1.3 82.2 82.3 BILIa 82.1 90811
2 65.1 65.2 BIOAb 65.2 75455
2.5 377 378.5 BIOGb 378.5 24519
3 103 103.2 BIOT 103 104669
209 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
MID CAP: ACAD-BIOT KL 15.15
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.8 46.3 46.3 ACAD 46.3 46.7 45
1 123.2 123.6 ADAPT 123.2 124 119
3 229 230 ALIFb 229 233 226
0.6 130.2 130.4 ALIG 130.4 132 130.2
0.6 70.3 70.4 AMBEA 70.4 73.3 70.1
169 170 ANODb 170 170 165.5
0.03 8.63 8.65 AOI 8.63 8.75 8.61
1 183 184 AQ 183 187 182
0.2 12.2 12.3 ATORX 12.3 12.5 12.1
1.6 123.8 124.6 BEIAb 124.6 124.8 122
0.1 86 86.6 BERGb 86.6 86.7 85.5
143 145 BESQ 145 145 143
0.6 91.3 91.7 BETCO 91.3 92 91
0.8 48.7 48.9ceBHG 48.9 49.5 48.5
1.3 82.2 82.3 BILIa 82.1 83.1 80.1
2 65.1 65.2 BIOAb 65.2 65.5 62.3
2.5 377 378.5 BIOGb 378.5 384 365
3 103 103.2 BIOT 103 103.1 99.4