209 SVT Text Måndag 30 mar 2020
Källa: WebFG 200330
MID CAP: ACAD-BIOT KL 15.04
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.7 45.1 45.3 ACAD 45.3 163004
0.7 84.3 85.4 ADAPT 85 7347
6 280 284 ALIFb 282 323
1.3 80.8 81 ALIG 80.9 36438
1 43.2 43.4 AMBEA 43.4 120628
2.5 137 139 ANODb 138.5 14805
0.3 5.69 5.72 AOI 5.71 1759698
3.4 121.6 122.2 AQ 122.2 3643
0.3 6.24 6.33 ATORX 6.33 81587
78.5 78.8 BEIAb 78.4 32892
0.9 48.1 48.6 BERGb 48 9366
2 91.2 94.4 BESQ 94.4 874
1.3 63.2 65.8 BETCO 63.1 60454
6.3 57.8 58.1 BHG 57.9 150987
1 59.1 59.3 BILIa 59.1 106896
1.6 57 57.2 BIOAb 57.1 26918
29 397.5 399 BIOGb 397.5 22398
1.1 97.6 97.9 BIOT 97.8 78542
209 SVT Text Måndag 30 mar 2020
Källa: WebFG 200330
MID CAP: ACAD-BIOT KL 15.04
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.7 45.1 45.3 ACAD 45.3 45.3 43.6
0.7 84.3 85.4 ADAPT 85 85.4 80
6 280 284 ALIFb 282 285 273
1.3 80.8 81 ALIG 80.9 83.9 78.1
1 43.2 43.4 AMBEA 43.4 43.8 40.9
2.5 137 139 ANODb 138.5 145 134
0.3 5.69 5.72 AOI 5.71 5.9 5.61
3.4 121.6 122.2 AQ 122.2 122.4 117.2
0.3 6.24 6.33 ATORX 6.33 6.69 6.06
78.5 78.8 BEIAb 78.4 78.4 75.8
0.9 48.1 48.6 BERGb 48 49.8 47.1
2 91.2 94.4 BESQ 94.4 94.8 88.6
1.3 63.2 65.8 BETCO 63.1 69.9 60.8
6.3 57.8 58.1 BHG 57.9 58 51.7
1 59.1 59.3 BILIa 59.1 59.5 56.7
1.6 57 57.2 BIOAb 57.1 58.7 56.1
29 397.5 399 BIOGb 397.5 399.5 363
1.1 97.6 97.9 BIOT 97.8 99.9 95.3