209 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
MID CAP: ACAD-BIOA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 42.5 42.5ceACAD 42.5 295241
0.7 30.1 30.1 ACANb 30.1 79416
3.6 172.6 173.2 ADDTb 173.2 39530
1 217 219 ALIFb 218 4517
7.4 121.4 122 ALIG 122.4 60269
0.4 87.6 87.8 AMBEA 87.6 81405
2 104.5 105.5 ANODb 105.5 12513
0.12 7.51 7.55 AOI 7.57 978878
0.6 138.8 141.8 AQ 141.8 4919
24.9 25 ATORX 25 53508
2.6 125.6 126.8 BEIAb 126.1 14955
7.6 153 153.5 BEIJb 153.7 184751
3.3 85.4 86 BERGb 86 10567
97.3 97.7 BESQ 97.3 3710
3.5 61.6 65.5 BETCO 65.5 2091
1.3 32.1 32.8 BHG 32.6 536140
2.2 88.2 88.3 BILIa 88.5 420455
3.1 79.7 80.3 BIOAb 80.3 196979
209 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
MID CAP: ACAD-BIOA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.6 42.5 42.5ceACAD 42.5 43.3 42.5
0.7 30.1 30.1 ACANb 30.1 30.3 29.1
3.6 172.6 173.2 ADDTb 173.2 173.2 167.6
1 217 219 ALIFb 218 219 215
7.4 121.4 122 ALIG 122.4 122.4 114.6
0.4 87.6 87.8 AMBEA 87.6 88.9 87.2
2 104.5 105.5 ANODb 105.5 106 102.5
0.12 7.51 7.55 AOI 7.57 7.61 7.38
0.6 138.8 141.8 AQ 141.8 141.8 138.8
24.9 25 ATORX 25 25.4 24.2
2.6 125.6 126.8 BEIAb 126.1 128.7 125
7.6 153 153.5 BEIJb 153.7 153.8 144.6
3.3 85.4 86 BERGb 86 87.3 83
97.3 97.7 BESQ 97.3 97.9 95
3.5 61.6 65.5 BETCO 65.5 66 61
1.3 32.1 32.8 BHG 32.6 33.8 32.5
2.2 88.2 88.3 BILIa 88.5 88.5 85
3.1 79.7 80.3 BIOAb 80.3 80.5 76.9