209 SVT Text Söndag 20 sep 2020
Källa: WebFG 200918
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 74.6 74.8 ACAD 74.7 170492
1.6 83.7 83.8 ADAPT 84 46618
2.7 137 137.9 ALIFb 136.3 27282
118.8 119 ALIG 119 39300
0.3 61.1 61.2 AMBEA 61.1 152546
1.5 206 208 ANODb 206 35229
0.1 6.74 6.79 AOI 6.79 1114390
1.6 191.4 192 AQ 192 5000
0.2 9.4 9.44 ATORX 9.4 82303
0.4 121.6 122 BEIAb 123.2 34707
0.2 87 87.9 BERGb 87.8 21537
115 115.5 BESQ 115 4268
2.5 124 124.5 BETCO 125 112960
0.2 111.6 112 BHG 111.4 135114
10.3 118 118.3 BILIa 118.1 732267
0.2 87.7 88.1 BIOAb 87.7 14929
7 570 573 BIOGb 569 12435
1.7 185.8 186.3 BIOT 181.8 1669858
209 SVT Text Söndag 20 sep 2020
Källa: WebFG 200918
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.8 74.6 74.8 ACAD 74.7 76.5 74.1
1.6 83.7 83.8 ADAPT 84 84 81.2
2.7 137 137.9 ALIFb 136.3 140.7 136.2
118.8 119 ALIG 119 119.8 118.2
0.3 61.1 61.2 AMBEA 61.1 61.4 60.3
1.5 206 208 ANODb 206 209 202.5
0.1 6.74 6.79 AOI 6.79 6.8 6.63
1.6 191.4 192 AQ 192 193.6 190.8
0.2 9.4 9.44 ATORX 9.4 9.68 9.3
0.4 121.6 122 BEIAb 123.2 125 121.8
0.2 87 87.9 BERGb 87.8 89 86.8
115 115.5 BESQ 115 115 113
2.5 124 124.5 BETCO 125 129 124
0.2 111.6 112 BHG 111.4 113.8 111.4
10.3 118 118.3 BILIa 118.1 122 115.5
0.2 87.7 88.1 BIOAb 87.7 88.5 87.2
7 570 573 BIOGb 569 582 567
1.7 185.8 186.3 BIOT 181.8 186.4 180