209 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 55.7 55.8 ACAD 55.9 50017
0.8 112.2 112.3 ADAPT 112.9 11739
307 309 ALIFb 309 3388
1 142 142.2 ALIG 142.4 23782
0.2 77.6 77.7 AMBEA 77.8 241080
6.5 198.5 200 ANODb 200 18689
0.2 11.5 11.6 AOI 11.5 5393144
0.5 226.5 227 AQ 227 4253
0.19 9.16 9.25 ATORX 9.29 224793
1.6 154.6 155 BEIAb 154.4 17768
3.1 87.6 87.9 BERGb 87.9 9956
1 134.5 136 BESQ 136 3043
0.5 80 80.3 BETCO 80.3 14149
0.4 64.2 64.5ceBHG 64.3 38593
0.4 104 104.2 BILIa 104 77344
1.1 90.8 91 BIOAb 91 102297
2.5 443.5 444.5 BIOGb 443.5 11926
1.4 124.8 125 BIOT 125.1 290093
209 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.5 55.7 55.8 ACAD 55.9 56.3 55.3
0.8 112.2 112.3 ADAPT 112.9 114 111
307 309 ALIFb 309 310 306
1 142 142.2 ALIG 142.4 143.6 139
0.2 77.6 77.7 AMBEA 77.8 78 76.6
6.5 198.5 200 ANODb 200 200 193
0.2 11.5 11.6 AOI 11.5 12 11.3
0.5 226.5 227 AQ 227 229.5 224
0.19 9.16 9.25 ATORX 9.29 9.33 9.01
1.6 154.6 155 BEIAb 154.4 158.6 153.6
3.1 87.6 87.9 BERGb 87.9 87.9 84
1 134.5 136 BESQ 136 136 132.5
0.5 80 80.3 BETCO 80.3 82.1 79.7
0.4 64.2 64.5ceBHG 64.3 65 63.7
0.4 104 104.2 BILIa 104 104.5 102.6
1.1 90.8 91 BIOAb 91 91 88
2.5 443.5 444.5 BIOGb 443.5 450 441
1.4 124.8 125 BIOT 125.1 127.8 122.5