209 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
MID CAP: ACAD-BMAX KL 18.15
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 51.6 51.9 ACAD 52.1 55627
3 284 285 ALIFb 285 277540
7.4 140.4 140.8 ALIG 140.6 39437
1.9 57.3 57.6 AMBEA 57.4 189963
0.5 150 151.5 ANODb 151.5 8616
0.05 9.36 9.37 AOI 9.39 4204630
1.8 184 184.6 AQ 184.4 4362
0.3 24.9 25 ATORX 24.9 21165
0.2 122 123 BEIAb 122 17192
3.8 99.2 99.4 BERGb 99 15532
1.5 116.5 118.5 BESQ 118.5 5176
1.9 80.2 80.9vdBETCO 80.9 22466
0.1 38.3 38.4ceBHG 38.3 19297
1.7 82.9 83.1 BILIa 82.9 166515
0.7 74 74.3 BIOAb 74.3 35406
5.5 426.5 427.5 BIOGb 426 8131
3.3 107.2 107.4 BIOT 107.4 185140
0.1 35.9 36 BMAX 35.9 35702
209 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
MID CAP: ACAD-BMAX KL 18.15
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.1 51.6 51.9 ACAD 52.1 52.7 51.2
3 284 285 ALIFb 285 289 280
7.4 140.4 140.8 ALIG 140.6 147.4 140.2
1.9 57.3 57.6 AMBEA 57.4 59.8 56.7
0.5 150 151.5 ANODb 151.5 152 148.5
0.05 9.36 9.37 AOI 9.39 9.79 9.18
1.8 184 184.6 AQ 184.4 184.8 182.2
0.3 24.9 25 ATORX 24.9 25 24.5
0.2 122 123 BEIAb 122 123.8 121
3.8 99.2 99.4 BERGb 99 103.2 98.2
1.5 116.5 118.5 BESQ 118.5 120 116.5
1.9 80.2 80.9vdBETCO 80.9 82 77
0.1 38.3 38.4ceBHG 38.3 38.5 37.7
1.7 82.9 83.1 BILIa 82.9 84.8 82.4
0.7 74 74.3 BIOAb 74.3 74.9 73.2
5.5 426.5 427.5 BIOGb 426 439 426
3.3 107.2 107.4 BIOT 107.4 112.5 107
0.1 35.9 36 BMAX 35.9 36.2 35.4