209 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 54 54.2ceACAD 54.3 95233
0.3 28.5 28.6 ACANb 28.5 189675
1 206 208 ALIFb 208 14453
6.8 133.4 133.6 ALIG 133.8 205029
2 85.3 85.6 AMBEA 85.7 82157
2 122.5 123.5 ANODb 124 17166
0.14 8.19 8.2 AOI 8.18 1147847
160 160.6 AQ 159.8 11514
0.3 21.8 21.9 ATORX 21.8 74264
0.2 136.8 137.2 BEIAb 137.2 50144
5.6 97.7 99.4 BERGb 99.5 19675
1.1 88.8 89.7 BESQ 88.8 12711
1.3 67.5 68 BETCO 67.5 8314
1 38.6 39 BHG 39 13952
1.5 86.5 86.7 BILIa 86.5 194418
2.5 102.6 102.9 BIOAb 103 231927
12 437 439.5 BIOGb 439 34354
4.4 117 117.2 BIOT 117.2 86675
209 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.4 54 54.2ceACAD 54.3 54.6 54
0.3 28.5 28.6 ACANb 28.5 28.8 28
1 206 208 ALIFb 208 210 203
6.8 133.4 133.6 ALIG 133.8 133.8 126.6
2 85.3 85.6 AMBEA 85.7 85.7 83.2
2 122.5 123.5 ANODb 124 124.5 121
0.14 8.19 8.2 AOI 8.18 8.35 8.17
160 160.6 AQ 159.8 161 159.8
0.3 21.8 21.9 ATORX 21.8 22 21.3
0.2 136.8 137.2 BEIAb 137.2 137.4 135
5.6 97.7 99.4 BERGb 99.5 99.5 93.3
1.1 88.8 89.7 BESQ 88.8 90 88.1
1.3 67.5 68 BETCO 67.5 69 67.5
1 38.6 39 BHG 39 41 38.6
1.5 86.5 86.7 BILIa 86.5 87.1 85.5
2.5 102.6 102.9 BIOAb 103 104 99.5
12 437 439.5 BIOGb 439 439.5 425.5
4.4 117 117.2 BIOT 117.2 117.6 113.2