209 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
MID CAP: ACAD-BIOT KL 13.55
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 53.5 53.7ceACAD 53.7 5781
0.1 41.5 41.5obACANb 41.5 27786
3 252 253 ALIFb 253 6367
155.8 156.4 ALIG 156 99892
0.4 74.8 75 AMBEA 75 2126
4 141 142 ANODb 140.5 17599
0.1 8.89 8.91 AOI 8.91 516611
1.2 182 182.6xdAQ 182.6 9746
0.4 24.5 24.7 ATORX 24.7 22520
0.6 134 134.6 BEIAb 134.6 5870
104.8 105 BERGb 105 7829
0.8 86.8 88 BESQ 87.2 4360
1.2 68.5 71.5 BETCO 68.4 992
1.5 40 41 BHG 40 9813
1.2 77.1 77.2 BILIa 77.1 65739
0.8 79.4 79.8 BIOAb 79.8 38250
1 449 449.5 BIOGb 449 18536
3.3 127 127.3 BIOT 127.3 27997
209 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
MID CAP: ACAD-BIOT KL 13.55
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.3 53.5 53.7ceACAD 53.7 54.4 53.4
0.1 41.5 41.5obACANb 41.5 41.5 41.5
3 252 253 ALIFb 253 254 249
155.8 156.4 ALIG 156 159 154.2
0.4 74.8 75 AMBEA 75 75 74.3
4 141 142 ANODb 140.5 144.5 134.5
0.1 8.89 8.91 AOI 8.91 9.07 8.76
1.2 182 182.6xdAQ 182.6 183.8 181.6
0.4 24.5 24.7 ATORX 24.7 25.4 24.4
0.6 134 134.6 BEIAb 134.6 136.2 134
104.8 105 BERGb 105 105.6 103.6
0.8 86.8 88 BESQ 87.2 88.8 86.4
1.2 68.5 71.5 BETCO 68.4 71.9 68.4
1.5 40 41 BHG 40 42.5 39.3
1.2 77.1 77.2 BILIa 77.1 77.1 75.9
0.8 79.4 79.8 BIOAb 79.8 81.5 78.7
1 449 449.5 BIOGb 449 450 447.5
3.3 127 127.3 BIOT 127.3 131 126.8