245 SVT Text Onsdag 26 jun 2019
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
LARGE CAP: AAK-BALD KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.5 174.3 174.4ccAAK 174.8 425271
0.5 183.5 183.6 ABB 183.6 669442
3.5 276 276.5ceADDTb 276 75835
5.2 208.8 209.2 AFb 209.8 249497
2.8 199.6 199.8 ALFA 199.8 819026
9.8 639 639.4 ALIV 639.2 157974
148 149.4 AM1S 150 594
0.02 5.7 5.72 ARION 5.72 652009
0.6 41.8 41.8 ARJOb 41.8 801221
206.9 207 ASSAb 206.9 1818626
1 291.6 291.8 ATCOa 292 1456332
0.9 262.6 262.8 ATCOb 262.7 488802
2.4 166.6 167.2 ATRLJb166.8 40041
0.4 39 39.1 ATT 39.1 2425730
2.8 185 185.1 AXFO 185.1 285339
70.4 70.5 AZA 70.3 398343
9.7 759.1 759.2 AZN 760.1 211039
2.6 316.6 317 BALDb 317 268767
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
LARGE CAP: BEIJ-ESSITY KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.8 223.2 223.6ccBEIJb223.4 108488
0.4 56.6 56.8 BETSb 56.7 339953
0.1 120.7 120.8 BILL 120.8 619475
2.1 233.9 234 BOL 233.9 1123726
2 115 116 BONAVa 115 219
0.8 115.6 115.8 BONAVb116.7 149384
2.5 83.3 83.3 BRAV 83.3 753697
1 180.1 180.2 CAST 180 562641
1.6 92 92.1 DOM 91.9 1118543
0.5 132 132.1 EKTAb 131.9 1107845
236 240 ELUXa 240 1
2.4 235 235.1 ELUXb 235 844732
0.1 97.4 97.5ccEPIa 97.6 1161315
93.1 93.2ccEPIb 93 531874
1 89.1 89.3 ERICa 89.1 29553
1.4 89.5 89.6 ERICb 89.4 8411114
4 287.5 288 ESSITYa 288 7454
4.5 287.6 287.8 ESSITY288.7 1095247
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
LARGE CAP: EVO-INDU KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.2 184 184.4 EVO 183.6 286400
2.2 146.6 146.8ccFABG 146.3 697940
4 986 995 FOIb 989 2231
2.8 144.1 144.1 GETIb 144.2 1548312
1.7 89.8 89.9 HEMF 89.9 301267
187.5 188 HEMFpr 188 11111
4 502.8 503.2 HEXAb 504 383840
145.3 145.3 HMb 145.2 2633990
218 220 HOLMa 220 1148
0.5 195.3 195.7ccHOLMb195.6 386286
0.8 74.5 74.6 HPOLb 74.6 480431
2.8 162 162.2 HUFVa 162.1 189826
710 HUFVc
1 84.4 84.6 HUSQa 84.8 11765
1.3 84.1 84.2 HUSQb 84.2 1336800
0.3 390.6 390.9 ICA 391.9 272282
7.6 299.4 299.8 INDT 299.4 108980
0.6 211.2 211.6 INDUa 211.4 233513
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
LARGE CAP: INDU-LUPE KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 205.6 205.8 INDUc 205.5 536039
3.3 234.3 234.5 INTRUM 235 295269
1.4 445.8 446 INVEa 445.8 61705
1 447.5 447.7 INVEb 447.4 594038
1.8 213.7 214 JM 213.9 175429
1 76 76.1emKIND 76 856430
0.5 250 250.5 KINVa 250 2233
2.5 239.5 239.6 KINVb 239.4 515743
0.3 77.7 77.8 KLED 78.2 944811
0.3 14.8 14.8 KLOVa 14.8 1921
0.3 14.8 14.8 KLOVb 14.8 1951661
1 343 343.5 KLOVpr 343.5 23321
1.6 137.3 137.6 LATOb 137.4 254418
9.5 501.5 502.5 LIFCOb 502.5 135432
1.8 316 316.4 LOOMb 316 178375
0.3 50.5 50.6 LUMI 50.5 661283
345.8 346.2 LUNDb 345.8 155944
9.4 291.5 291.9 LUPE 291.7 960700
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626 1(2)
LARGE CAP: MTG-SKF KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 113 114 MTGa 114 24
2.3 100.8 100.8 MTGb 101 456525
0.9 43.1 43.1 MTRS 43.1 147791
3 161 162 NCCa 158 3342
0.6 161.4 161.7 NCCb 161.4 342974
1.5 67.9 67.9 NDAse 67.7 11020845
8 218 222 NENTa 216 15
2 216 218 NENTb 216 111431
0.1 29.2 29.3 NETb 29.2 506909
0.4 134.1 134.2 NIBEb 134.4 667192
0.4 53.3 53.3 NOBI 53.2 174741
0.2 46.3 46.4 NOKIA 46.3 975842
3 557.5 559 NOLAb 559.5 151936
0.8 58.8 59ccNYF 59 389241
2.2 226.9 227obORI 226.9 729603
0.6 76.2 76.3 PEABb 76.1 203318
0.2 167.6 168 PNDXb 167.6 154051
0.1 26.8 27 RATOa 26.8 77
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626 1(2)
LARGE CAP: SOBI-VOLV KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.6 175.9 176.1 SOBI 175.6 551979
0.5 31.6 31.6 SSABa 31.8 3579154
0.3 28 28 SSABb 28 2594738
4 134 135.5 STEa 136 16209
0.7 105.1 105.3 STEr 105.2 879740
2 250 252 SWECa 252 1376
4.6 253.8 254.2 SWECb 254.2 43141
2.6 138.5 138.6 SWEDa 138.9 2911452
0.2 403.1 403.4 SWMA 403.9 658931
0.5 133.5 134 TEL2a 134 1228
0.5 134.3 134.4 TEL2b 134.5 1231448
41.3 41.3 TELIA 41.4 6047530
1.8 227 227.4 THULE 227.8 96620
0.8 269.2 270.2 TIETOS 270 1463
0.5 520.5 521 TIGO 521 106038
0.6 131.6 131.7 TRELb 131.6 823650
0.9 101 101.2 WALLb 101.2 287730
2.4 139 139.2ccWIHL 139 295988
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
MID CAP: ACAD-BMAX KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 51.6 51.9 ACAD 52.1 55627
3 284 285 ALIFb 285 277540
7.4 140.4 140.8 ALIG 140.6 39437
1.9 57.3 57.6 AMBEA 57.4 189963
0.5 150 151.5 ANODb 151.5 8616
0.05 9.36 9.37 AOI 9.39 4204630
1.8 184 184.6 AQ 184.4 4362
0.3 24.9 25 ATORX 24.9 21165
0.2 122 123 BEIAb 122 17192
3.8 99.2 99.4 BERGb 99 15532
1.5 116.5 118.5 BESQ 118.5 5176
1.9 80.2 80.9vdBETCO 80.9 22466
0.1 38.3 38.4ceBHG 38.3 19297
1.7 82.9 83.1 BILIa 82.9 166515
0.7 74 74.3 BIOAb 74.3 35406
5.5 426.5 427.5 BIOGb 426 8131
3.3 107.2 107.4 BIOT 107.4 185140
0.1 35.9 36 BMAX 35.9 35702
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626 1(2)
MID CAP: BOOZT-FPAR KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 51.4 51.6 BOOZT 51.5 36812
2 172.4 174 BTSb 174 17679
0.2 103.6 104.2 BUFAB 104.2 7971
0.2 72.3 72.6 BULTEN 72.3 9870
3.2 162 162.4 BURE 161.8 107367
2.5 60.5 60.6 CALTX 60.6 31528
0.4 70.1 70.5 CAMX 70.2 10476
4.2 27.2 29.8 CATa 27 2281
0.2 25.6 25.9 CATb 25.6 28648
3 291.5 292.5 CATE 292 24810
12.8 12.9 CCC 12.9 7953
3 310.5 311 CEVI 310 25706
0.1 30.8 30.9 CLAb 30.9 689600
1.1 91.9 92.1 CLASb 91.8 153381
2.2 138.8 139 COIC 139 13703
1.1 51.7 51.8 COLL 51.8 44274
1.7 86.7 86.8 COOR 86.7 213750
0.6 17 17.9 COREa 17.6 1401
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626 1(2)
MID CAP: G5EN-LUG KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.6 88 88.4 G5EN 88.6 36924
2.5 297.5 301 GARO 299 4851
0.4 12.2 12.5 GIGSEK 12.2 9907
0.1 105 105.4 GRNG 105.5 123718
0.6 24.7 25 GUNN 24.9 64680
0.5 37.1 39ceHANDI 39 2803
4.3 86.4 87.3 HEBAb 87.3 12738
0.4 182.4 183 HEMb 182.4 23718
51.6 51.8 HIQ 51.4 30908
0.2 57.8 58 HLDX 57.8 21424
1.2 180.8 182.8 HMS 182.4 23196
1.8 163.4 163.9 HNSA 164 66159
0.6 43.8 43.9 HOFI 43.9 164416
1.3 51.2 51.9 HTRO 51.4 177868
0.3 55.7 55.8 HUM 55.8 61415
0.5 264 265 IARb 265 6586
5 230.5 232 IBTb 232 7532
0.8 167.2 168.6 IMMNOV 168.6 11835
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626 1(2)
MID CAP: MAG-SHOT KL 17.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 30 30.2 MAG 30.2 46542
1.1 84.4 84.9 MCOVb 84.9 10667
1.1 76.9 77.1 MEKO 77.2 139613
2.4 185.8 186.2 MIPS 187 91870
1.6 113.6 114 MMGRb 113.6 7277
4 57.5 61.5 MSONa 61.5 85
0.1 49.4 49.5 MSONb 49.5 20524
0.2 114.9 115.1 MYCR 115 140216
0.01 1.76 1.76 NETIb 1.76 289096
1.5 62.8 63.1 NEWAb 62.8 67993
0.2 7.86 7.9 NGQ 7.9 39795
3.8 110.2 113.6 NMAN 109 391
0.1 52.7 52.8 NOBINA 52.8 380234
0.5 80 80.9 NP3 81 126354
0.1 33.7 33.8 NP3pr 33.8 507588
0.6 81 81.6 NWG 81.6 104886
0.24 4.37 4.38obOASM 4.38 5239157
6 242 244 OEMb 243 3607
245 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626 1(2)
MID CAP: SINCH-XVIVO KL 17.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
3 148.4 148.8 SINCH 149 19476
0.6 115.6 116.2 SKISb 115.6 72200
1.4 35 35.2 SMF 35.1 168048
0.4 54 54.1 SRNKEb 54.1 10412
0.05 1.36 1.38obSTARa 1.33 39135
0.08 1.3 1.3obSTARb 1.3 3978758
117 118 STEFb 118 3695
18 138 155 SVOLa 154 705
0.2 124.4 124.8 SVOLb 124.8 41041
0.2 39 39.3 SWOLb 39 44690
3 128 129.5 SYSR 129.5 9009
2.3 73 73.3 TETY 72.9 248601
0.6 100 100.5emTFBANK 100 1423
0.4 41.4 41.5 TOBII 41.4 242818
1.5 186 188.5 TRACb 189 509
0.4 97 97.4 TROAX 97 15023
0.5 165 165.5 VBGb 165.5 2051
1 304 305obVICPpr 304 2322