245 SVT Text tisdag 05 jul 2022
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER,SPORT & TV-INFORMATION
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 1(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 148.5 148.8 8TRA 148.4 20451
3.6 174 174.3 AAK 173.9 184024
4.1 275 275.2 ABB 274.9 308401
3.5 136.7 137 ADDTb 136.4 169197
144.6 145.8 AFRY 145.1 220841
5.5 251.2 251.4 ALFA 251.8 616879
7.2 154 154.4 ALIFb 153.9 124490
3.2 747.4 748 ALIV 747.8 55078
11.9 12.2 ARION 12.1 47149
64.7 64.8 ARJOb 64.7 81504
218.2 218.4 ASSAb 218 936467
2.9 95.4 95.5 ATCOa 95.4 3119183
2.5 85.3 85.3 ATCOb 85.6 2720205
9.5 128.8 129.4 ATRLJb 128.7 97545
5.3 305.6 305.8 AXFO 306.1 340282
8.9 160.7 160.8 AZA 160.5 673036
23 1365 1365. AZN 1366.5 227610
4.4 46 46.2 BALDb 46 3455375
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 2(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.1 144.7 144.9 BEIJb 144.3 241263
1.2 29.7 29.9 BFG 29.9 29980
2.1 30.9 31 BHG 30.8 989412
93.5 93.8 BICO 93.7 144598
1.3 144.9 145.2 BILIa 145.2 57641
1.6 119 119.2 BILL 118.9 354054
2.5 185.7 186.3 BIOT 185.1 26660
4.4 317.5 317.6 BOL 318 1088486
69.1 69.4 BOOZT 69.5 146923
91.6 91.7 BRAV 92 226573
10 261.5 262 BUFAB 260.5 131897
2.4 208.4 209.2 BURE 207.2 89286
2 153.1 153.3 CTIGO 153 389951
8.3 126.8 127 CAST 126.7 1190960
16.2 363.6364.2 CATE 363.8 49239
3.2 53.6 54.1 CINT 54.1 133881
1 13.1 13.7 COREa 13.1 12733
1.2 11.1 11.1 COREb 11.1 926814
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 3(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
23.6 174.6 175 COREd 175.2 29834
3 208.5 209.5 COREpr 209.5 18343
3 75.4 75.9 CREDa 75.8 44608
60.1 60.1 DOM 60.1 622205
1 71.4 71.4 EKTAb 71.2 716372
0 0 ELUXa 170 1
1.9 140 140.1 ELUXb 140.4 984204
2.5 160.6 160.7 EPIa 160.9 729403
2 140.7 141 EPIb 141.2 125185
56.3 56.4 EPROb 56.3 163128
4.3 209.5 209.7 EQT 209.6 417059
2.4 84.9 85.2 ERICa 84.9 8532
1.8 78.2 78.2 ERICb 78.2 2798337
1 275 276 ESSITYa 276.5 2749
275.1 275.3 ESSITYb 275 867142
3.6 918.7 919.5 EVO 916.9 687063
5.2 92.8 92.9 FABG 92.8 574264
47.7 47.8 FNOX 47.7 398741
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 4(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
9 864 883 FOIb 871 1143
2.9 59.3 60.1 FPARa 60.2 32168
2.4 58 58.3 FPARd 58.3 69648
1.3 241.6 241.7 GETIb 242.3 476590
126.1 126.3 HEM 126 112376
105.3 105.4 HEXAb 105.5 1216445
2.3 126.2 126.2 HMb 126.5 3211974
10.2 427.6428.8 HMS 427.4 33344
5 417 420 HOLMa 417 855
3.5 413.8 414.5 HOLMb 414 144175
1.3 85.8 86 HPOLb 85.9 265320
5.3 71.5 71.6 HTRO 71.7 1502399
4.9 110.9 111 HUFVa 111 307798
79 79.4 HUSQa 78.7 5581
76 76.1 HUSQb 75.8 924162
189.4 189.6 INDT 189.5 272737
1.6 231.9 232.2 INDUa 232.1 546633
1.4 228.4 228.7 INDUc 229 666872
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 5(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.8 42.2 42.3 INSTAL 42.1 177378
195.2 195.5 INTRUM195.2 70940
186.4 186.6 INVEa 186.6 160691
1.7 171.1 171.1 INVEb 171.5 2107604
4 171.1 171.4 JM 171 137735
1.9 19.4 19.6 KFASTb 19.4 214585
1.1 84 84.1 KIND 84 319619
169.2 170 KINVa 169.8 6554
1.8 164.8 165 KINVb 164.8 449380
3.7 82.7 82.9 LAGRb 82.4 183817
2.3 202.5 202.8 LATOb 203.3 124087
8.1 143 143.3 LIAB 143.1 211983
1.5 167.1 167.5 LIFCOb167.4 246534
2.2 245.6 246 LOOMIS 246.6 93724
62.9 63.1 LUMI 63 744451
422.5 423.3 LUNDb 422.7 52483
7.2 7.2 LUNE 7.16 8300743
2.4 131.2 131.8 MCOVb 131.6 54916
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 6(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.4 446.2 447.9 MIPS 449.3 81615
1.2 60.8 61 MTRS 61 129907
3.9 142 142.5 MYCR 142 27478
9 119 121 NCCa 119 4180
104.6 104.8 NCCb 104.6 193747
91.4 91.4 NDAse 91.3 3222379
77.8 77.9 NIBEb 77.6 1582675
55 55.1 NOLAb 55.1 154509
11.6 195 196.4 NP3 194.4 32635
23.9 24.2 NP3pr 24.2 72981
5 74.7 75 NYF 74.3 527581
2 77.8 78 OX2 78.1 135768
62 62.1 PEABb 62.2 382496
2.1 66.1 67.2 PLAZb 66.3 59365
3.8 112.7 112.9 PNDXb 112.2 117557
49.1 49.5 RATOa 49.9 2069
43.7 43.8 RATOb 43.7 222745
9.9 406.6 406.9 SAABb 406.1 283878
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 7(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
12.5 179.5180.5 SAGAa 179.5 2865
11.7 180.3180.5 SAGAb 179.5 257107
24.4 24.5 SAGAd 24.4 636166
2.5 168.2 168.2 SAND 168.5 1240052
0.62 0.62 SAS 0.62 173186980
8.4 126.8 127.2 SAVE 127.7 386382
2.1 16.7 16.8 SBBb 16.7 27279447
1.2 15.8 15.9 SBBd 15.8 2514798
2.2 152.6 153 SCAa 152 10163
2.2 152.2 152.3 SCAb 152.4 1347021
9.4 231.8 232.6 SDIPb 232.2 19269
1 110 110.5 SDIPpr 110.5 1913
1 102.2 102.3 SEBa 102.1 2274163
115.4 115.8 SEBc 114.8 29702
1.5 140.4 140.8 SECTb 140.7 142112
91.2 91.3 SECUb 91.4 575362
1.1 22.4 22.4 SF 22.4 1171722
88.6 88.6 SHBa 88.6 1705261
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 8(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
102.2 102.6 SHBb 102 48694
1.4 32.8 32.8 SINCH 32.9 6621910
1.3 156.4 156.5 SKAb 156.4 424426
6.8 178.4 179.4 SKFa 177 5795
2.9 155.3 155.5 SKFb 155.4 1047503
1.4 223 223.1 SOBI 223.4 222177
44.4 44.5 SSABa 44.3 1277748
42.1 42.2 SSABb 42.2 3162869
3 168 168.6 STEa 168.6 7483
4.3 165.1 165.3 STEr 165.3 121867
14 14.2 STORb 14.1 2314160
3 111 113.5 SWECa 111 1020
2.3 110.1 110.3 SWECb 109.9 266475
131.4 131.5 SWEDa 131.6 1606066
104.5 104.6 SWMA 104.6 2764617
49.6 50 SYSR 49.3 27952
5 0 0 TEL2a 124.5 467
119.5 119.5 TEL2b 119.4 1103020
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 9(18)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
40 40.1 TELIA 40 4461334
3.4 256 256.4 THULE 256 239750
3.2 255 255.6 TIETOS255.2 1395
2.6 212.3 212.7 TRELb 213 390879
5.8 173.6 174.4 TROAX 174 31897
1.2 47.9 48 TRUEb 48 429997
13.8 433.6434.6 VITb 433.8 18743
5.6 241 241.8 VITR 241.4 113234
70.6 70.7 VOLCARb 70.7 1991284
1.6 122.6 130.2 VOLO 129.6 6673
14 596 598 VOLOpr 598 659
165.8 166.1 VOLVa 166.3 46440
160.4 160.4 VOLVb 160.7 1463854
5 0 0 VPLAYa 210 38
7.9 212.9 213.2 VPLAYb213.2 94815
4.8 42.1 42.2 WALLb 41.9 1624614
5.2 68.7 68.9 WIHL 68.7 536622
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 10(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.3 44.8 45 ACAD 44.8 219492
77.4 78.1 ALIG 77.3 8889
97.2 98.7 ALLIGOb 97.1 1065
46.5 46.6 AMBEA 46.6 170042
21.6 21.7 ANNEb 21.6 15139
6.2 80.1 80.4 ANODb 80.3 365468
16.9 17 AOI 17 1487381
4 261 262.5 AQ 261 465
21.6 21.6 ATT 21.6 107474
1.4 110.6 111.4 BACTIb110.6 10984
67.8 68.6 BALCO 67.8 1542
172.8 173.2 BEIAb 172.8 22513
2 57.1 58 BELE 57.8 4788
2 104.4 104.6 BERGb 104.2 203312
9.5 110.5 118 BESQ 110.5 46
3.5 131.3 133.1 BETCO 132.4 11727
63.3 63.5 BETSb 63.6 371949
44.5 45 BINV 44.7 19273
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 11(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
77.4 77.6 BIOAb 77.9 31175
105.5 105.8 BIOGb 105.6 50854
51.1 51.3 BMAX 51.2 178044
0 0 BONAVa 30.9 5702
29.6 29.7 BONAVb 29.7 383849
71.4 71.7 BONEX 71.4 99490
1.8 25.1 25.8 BRINb 25.1 18153
4.5 305 306.5 BTSb 305 188
3.7 66.1 66.5 BULTEN 66.5 23411
95.6 95.8 CALTX 96.1 123726
6.2 209.4 209.8 CAMX 209 176113
7.01 7.08 CANTA 7.04 377535
1 63.8 64 CARY 63.8 140615
1.4 0 0 CATa 32 123
31.5 31.9 CATb 31.6 60551
16.5 16.8 CCC 16.8 1320
7.5 345 348 CEVI 345 3274
6 157.9 158.1 CIBUS 157.6 146706
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 12(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
21.2 21.2 CLAb 21.2 665023
105 105.3 CLASb 105 91563
1.6 176 177 COIC 176.8 20481
30.2 30.3 COLL 30.2 55420
82.8 83 COOR 82.8 431633
2.8 74.3 75 CTEK 74.3 26615
32.3 32.4 CTM 32.2 347531
190.4 196 CTT 195.8 3042
3.3 69.1 69.4 DIOS 68.8 301010
83.5 83.8 DUNI 83.8 6661
1.6 56.8 57.3 DUST 56.9 64190
1.2 84 84.6 EAST 84.6 18225
1.8 118.6 120.2 ELANb 119.6 3853
13.5 259.5 273 ELOSb 273.5 722
7.82 7.96 ELTEL 7.96 5739
28 28.1 EMILb 28 10441
23.8 24.1 EMILpr 23.8 7092
3.6 113.8 115.4 ENEA 113.2 7025
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 13(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 61.8 62 ENGCONb 61.8 52754
2.96 2.97 ENQ 2.97 4558166
2.1 77.3 77.5 EOLUb 77.5 31080
44.8 45.2 FAG 45.1 28497
12.5 12.6 FASTAT 12.6 61839
3.6 80.8 81 FG 80.6 15202
8.5 8.52 FINGb 8.48 1574069
4 55.4 55.9 FMMb 55.4 9369
1.3 29.8 30.1 FNM 30.2 272639
192.5 192.9 G5EN 192.4 56085
1.1 133.2 134.1 GARO 133.4 32340
1.8 71 73.2 GPG 73.2 650
1.3 64 64.5 GREEN 63.6 7207
1 76.7 76.9 GRNG 76.5 66144
1.8 40.7 40.9 HEBAb 40.9 3281067
65.4 65.5 HLDX 65.7 94414
1.9 48.2 48.3 HNSA 48.1 190389
27.7 27.8 HOFI 27.8 217328
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 14(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
44.6 44.9 HUM 44.8 15220
1.2 113 114.8 IARb 114.8 1820
1 29.7 30.3 IMMNOV 29.7 18346
113 113.2 INWI 113.7 56632
4.8 101.8 102 IPCO 101.7 583280
34.8 34.9 IRLABa 34.8 8587
7.56 7.6 ISOFOL 7.62 206571
9.91 10.1 ITAB 9.91 13276
5.8 140.8 141.4 IVSO 141.2 13969
1.3 89.7 90.4 JOMA 89.6 42318
16.3 16.6 K2Ab 16.6 23647
1 200 205 K2Apr 207 4439
60.2 60.5 KAR 60.2 26022
19 19 KLARAb 19 169236
2.6 281.8 283.2 KNOW 284 12036
60.5 60.5 LEO 60.4 162821
4.4 225.4 228 LIME 228 1012
1.5 60.3 60.9 LINC 60.3 10438
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 15(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
22.1 22.7 LOGIa 22.7 5683
14.3 14.4 LOGIb 14.4 25382
4.83 4.84 LUC 4.84 74586
2.4 76.5 76.7 LUG 76.4 37573
50 3160 3270 MANG 3230 66
180.2 182 MCAP 181.2 3064
113 113.3 MEKO 113 55360
1.5 60 61 MMGRb 60 397
0 0 MSONa 27.2 40
21.9 22.2 MSONb 22.2 13743
0 0 MTGa 84.3 4
84.2 84.3 MTGb 84.1 92018
1.9 49.8 50.2 NCAB 49.6 102930
41.9 42 NETEL 42 1322
134.4 134.8 NEWAb 134.9 68050
56.1 56.5 NIVIb 57 872
155.6 156.6 NMAN 155 590
27.7 27.7 NOBI 27.7 264992
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 16(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
40.6 41 NORBb 41 36575
35.7 35.8 NORVA 35.7 50030
192.2 193.3 NOTE 193.3 49553
38.7 38.8 NPAPER 38.8 14907
139.6 141.6 NWG 140.6 10291
1.5 61.7 62.4 OEMb 62.1 82256
3.7 26.9 26.9 ONCO 26.8 7344976
102.6 103.2 ORES 102.8 11737
19 19.3 ORX 19.4 24456
45 45.5 OVZON 44.7 5674
70.1 70.8 PACT 70.7 4085
8.56 8.86 PIERCE 8.87 974
104.4 105 PRFO 105 327
16.3 16.5 PRICb 16.3 72829
8 240 243.5 PROB 240 74
2.8 74.5 75.7 QLINEA 74.5 845
56.9 57.4 RAYb 57.1 8530
6.06 6.1 READ 6.06 33995
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 17(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
7 128 128.2 REJLb 128 7798
20.5 20.5 RESURS 20.5 294217
12.2 12.3 RROS 12.3 105972
42.1 42.3 RVRC 42 57609
36.6 36.7 SCST 36.7 53799
1.2 38.8 38.9 SHOT 38.8 727855
9.12 9.13 SIVE 9.18 367501
4.2 134.5 134.8 SKISb 135 49149
25.7 26.4 SLPb 25.7 51639
7.8 148.2 149 STEFb 149.4 12473
2 0 0 SVOLa 75 109
52.9 53 SVOLb 52.9 193467
1.1 59.6 60 SYNSAM 59.5 81472
1.1 23 23.5 TDVOX 23.3 857422
3.3 65.6 65.9 TETY 65.7 137013
2.8 136.8 137.8 TFBANK136.6 2854
1.5 19.9 19.9 TOBII 19.9 2320051
3 234 235 TRACb 235 774
245 SVT Text tisdag 05 jul 2022
Källa: WebFG 220704 18(18)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.4 21.5 21.5 TRIANb 21.5 141248
116 116.5 VBGb 117 23211
2.34 2.35 VEFAB 2.35 571705
0.62 0.62 VIVE 0.62 634378
24.3 24.4 VNV 24.4 383453
60.1 61.8 WBGRb 61.8 1651
1.1 126 127 XANOb 127 5640
2.8 60.4 61 XBRANE 60.9 38942
53.2 53.8 XSPRAY 54 2727
2 211.5 213 XVIVO 213 5485