245 Du | Följer | Just | Nu | Börskurserna | I | Sveriges | Televisions | Text-Tv | - | Där | Du | Bland | Annat | Också | Får | Nyheter,Sport

Hem ›
Ekonomi ›
245

Annons

- 245 SVT Text Fredag 27 nov 2020
  DU
  FÖLJER
  JUST
  NU
  BÖRSKURSERNA
  
  I
  SVERIGES
  TELEVISIONS
  TEXT-TV
  
  -
  DÄR
  DU
  BLAND
  ANNAT
  OCKSÅ
  FÅR
  
  NYHETER,SPORT
  &
  TV-INFORMATION
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 1(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 2.3 224.6 225 8TRA 224.1 53572 0.7 167.8 167.9 AAK 168 443347 0.2 226.4 226.6 ABB 227 1157119 1 104 105 ADDTb 105 95031 1.8 238 238.4 AFb 238.2 179004 2.5 222.1 222.3 ALFA 222.3 856818 7.2 776.8 777.4 ALIV 776.2 173710 0.2 182.6 182.8 AM1S 183 2822 0.04 5.68 5.73 ARION 5.73 28464 1 60.4 60.5 ARJOb 60.5 430640 3.2 206.6 206.7 ASSAb 206.8 1660046 2 438.7 439 ATCOa 439.7 980358 0.4 381.5 381.7 ATCOb 382 432786 3 176.8 177.4 ATRLJb 177.4 119207 0.3 43.8 43.9 ATT 43.9 97217 194.4 194.6 AXFO 194.4 372738 1.4 185 185.3 AZA 185.1 313210 4.9 889 889.4 AZN 889.8 1037442
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 2(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 4.9 450.1 450.6 BALDb 451.6 532914 4.4 290.4 290.8 BEIJb 290.4 116589 2.5 75.7 75.9 BETSb 75.9 549279 2.8 140.1 140.3 BILL 140.2 594049 4 298.7 298.8 BOL 299 913094 1.4 75.2 76.6 BONAVa 75.2 578 0.5 76.7 76.7 BONAVb 76.7 151938 0.5 105.4 105.7 BRAV 105.8 613571 0.7 215.2 215.5 CAST 215.2 365876 0.7 107.3 107.3 DOM 107 939981 1.3 113.2 113.4 EKTAb 113.3 1591644 4 206 210 ELUXa 210 565 0.6 205.5 205.7 ELUXb 205.2 1159107 1.4 144.1 144.3 EPIa 144.6 758674 1 136.9 137.1 EPIb 137.5 267670 0.7 43 43.2 EPROb 43.3 294071 4.2 191.5 191.8 EQT 191.1 820415 1.8 111.2 111.4 ERICa 111.4 15522
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 3(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.8 105.9 106 ERICb 106.2 5430215 276 277 ESSITYa 277 3785 1.4 274.2 274.4 ESSITY273.7 1606446 41.2 685.8687.4 EVO 690.2 1512352 1.2 135.6 135.8 FABG 135.6 483569 15 962 965 FOIb 962 1081 0.5 91.2 91.8 FPARa 91.2 17801 0.4 79.2 79.4 FPARd 79.8 12218 0.5 115.5 116 FPARpr 116 35265 1.8 180.8 180.9 GETIb 181.1 630635 11.4 710.8711.4 HEXAb 712.6 391696 2.2 182.5 182.6 HMb 182.7 2783669 5 403 405 HOLMa 405 2137 3.8 381.6 382 HOLMb 380.8 173429 0.1 88 88.1 HPOLb 88.1 247468 2 136.3 136.5 HUFVa 136.4 507550 1 91 91.4 HUSQa 91.4 8298 0.5 91.5 91.6 HUSQb 91.3 735039
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 4(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 4.1 410.7 410.9 ICA 411.6 283005 10.6 474.2474.6 INDT 474.6 106982 1.4 276 276.4 INDUa 277.2 728635 1.3 264.2 264.8 INDUc 264.2 516094 234.2 234.8 INTRUM 234.6 196280 3 589 589.5 INVEa 590 150933 2.8 593.8 594 INVEb 595 591771 1.9 274.7 275 INVEb 274.7 97638 1.4 72.3 72.4 KIND 72.6 849327 6 408 410 KINVa 412 9476 2.8 409.1 409.3 KINVb 409.7 484693 1 91.4 91.5 KLED 91.4 406712 13.7 13.7 KLOVa 13.7 20787 0.03 13.8 13.8 KLOVb 13.8 2740537 1 319.5 320 KLOVpr 319.5 20757 2.2 219.2 219.6 LATOb 220 281323 11.5 672.5673.5 LIFCOb675.5 62375 4.6 248.2 248.8 LOOMIS248.6 178383
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 5(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.6 65.4 65.4 LUMI 65.1 1188220 0.8 448 448.6 LUNDb 448.2 95606 0.4 214.5 214.6 LUNE 215 1036748 0.8 136.2 136.8 MCOVb 136.8 37375 1 118 128 MTGa 130 300 5.4 129.7 129.9 MTGb 129.3 233109 3.8 225.2 225.6 MYCR 225.6 108111 0.5 151 151.5 NCCa 151.5 2033 0.4 152.2 152.5 NCCb 152 181250 0.3 74.4 74.4 NDAse 74.5 5422564 11 405 419 NENTa 426 345 8.4 428.8 429.6 NENTb 431 94905 2 238 238.4 NIBEb 239.1 373780 1.3 58 58.2 NOBI 58.1 254996 18 778 778.5 NOLAb 779 17156 0.1 83.9 84 NYFOSA 83.8 251071 0.9 97.8 97.9 PEABb 97.6 398460 2.6 145.2 145.4 PNDXb 145.4 331862
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 6(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.1 37 37.1 RATOa 37 10601 0.06 37.6 37.7 RATOb 37.6 527871 0.5 43.9 43.9 RESURS 43.9 317431 0.2 235.7 236 SAABb 235.7 212533 2 156 156.5 SAGAa 156 2370 1.8 156.6 157 SAGAb 156.6 68830 0.2 32.2 32.3 SAGAd 32.3 147420 0.7 36.4 36.7 SAGApr 36.7 32822 1.2 195.8 196 SAND 196.2 2014153 0.6 103.8 103.9 SAVE 103.9 1431862 0.3 29.2 29.3 SBBb 29.3 3649151 0.05 31.3 31.3 SBBd 31.3 587330 0.4 140 140.6 SCAa 140.6 5782 2 138.6 138.7 SCAb 139.1 1022437 93.5 93.5 SEBa 93.4 2569292 0.5 93.5 93.7 SEBc 93.8 36139 0.8 142.8 142.9 SECUb 142.9 685098 0.1 88.3 88.3 SHBa 88.2 3881512
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 7(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 94.6 94.7 SHBb 94.9 77581 0.3 207 207.2 SKAb 207.5 609572 2 214 215 SKFa 215 4120 1.7 214.8 215 SKFb 215 819079 1.8 156.2 156.5 SOBI 156.7 698865 0.4 27.6 27.6 SSABa 27.6 4097947 0.08 23.9 24 SSABb 24 3528037 2.8 148.4 148.6 STEa 148.6 17003 4.3 146.8 146.9 STEr 147 896968 1.4 150 152.4 SWECa 152.4 595 1.7 152 152.2 SWECb 152.2 154024 0.2 156.5 156.5 SWEDa 156.3 1981989 6.6 692.4 692.8 SWMA 692 395804 1.5 109.5 111 TEL2a 109.5 172 0.1 110.8 110.8 TEL2b 110.8 1734172 0.04 36.9 36.9 TELIA 36.8 7050197 3.4 282.4 282.8 THULE 281.6 266552 6.6 269.6 270 TIETOS 269.6 29875
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 8(16) LARGE CAP: 8TRA-WIHL SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 3.2 334.6 334.9 TIGO 335.4 667670 0.1 179.2 179.3 TRELb 179.2 505729 3.4 210 210.4 VITR 209.4 49212 1.4 169.8 170.2 VNE 169.8 334034 0.2 199.2 199.6 VOLVa 199.2 653883 0.3 200.1 200.2 VOLVb 199.9 3157316 0.3 127.8 128 WALLb 128 152333 0.3 186.6 186.8 WIHL 186.7 206368
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 9(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.5 80.5 80.7 ACAD 80.9 144677 1.2 89.5 90 ADAPT 89.8 48803 0.2 127.9 128.6 ALIFb 128.6 70500 0.4 125.2 125.6 ALIG 125.4 25065 0.8 57 57.2 AMBEA 57.2 83673 2 241.5 242.5 ANODb 241.5 24775 0.08 7.41 7.43 AOI 7.4 1302798 2 214 215 AOI 214 4687 0.1 7.55 7.68 ATORX 7.67 73376 1.4 125.2 125.6 BEIAb 125.6 16333 0.9 86.2 86.6 BERGb 86.3 11010 4 127.5 129.5 BESQ 129.5 11698 1 140 141 BETCO 140.5 47755 0.8 153.4 154 BHG 153.6 258478 1.4 93 93.2 BILIa 92.8 557192 0.8 91.9 92.2 BIOAb 92.3 95474 5.5 469.5 471 BIOGb 471.5 24620 2.1 135.2 135.3 BIOT 135.2 65441
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 10(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.4 48.2 48.3 BMAX 48.3 471854 8.4 156.6 157.4 BOOZT 156.8 445541 6 206 207.5 BTSb 206 3737 0.2 171.6 172 BUFAB 172 32228 86 86.5 BULTEN 86.6 32787 3.6 271.8 272.2 BURE 272.6 59925 2.4 141.2 141.6 CALTX 141.4 429664 203 203.5 CAMX 203.5 103333 3.6 25 26 CATa 26 2088 0.1 24.8 24.9 CATb 24.8 65029 1.5 382.5 383.5 CATE 384 14669 19.5 20 CCC 20 27649 2.8 285 286 CEVI 285.6 41742 23.9 23.9 CLAb 23.8 926872 0.5 84 84.1 CLASb 84.2 123103 0.8 189.8 190 CLNKb 190.4 148218 2.8 166 166.4 COIC 166.6 12434 0.2 20.3 20.4 COLL 20.3 163541
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 11(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 0.4 72.1 72.3 COOR 72.1 32042 19.8 20 COREa 0 0.3 19.9 20 COREb 20 34123 1 317 318 COREpr 318 9476 6 873 879 CREDa 872 6367 0.6 28.7 28.8 CTM 28.8 767125 0.4 74.8 74.9 DIOS 74.9 127560 0.4 100.6 100.8 DUNI 100.6 33017 0.4 61.4 61.6 DUST 61.5 119417 1 119.4 120 EAST 120 2868 0.9 83.8 84.2 ELANb 84.2 1517 0.1 22.5 22.6 ELTEL 22.4 11837 3.2 167 167.8 ENEA 168 13403 0.2 82.2 82.6 ENG 82.2 8106 0.04 1.42 1.43 ENQ 1.43 4529507 1 203.8 204 EOLUb 204 167520 0.7 43.4 43.5 FAG 43.4 151451 0.3 16 16 FINGb 16.2 6215200
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 12(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1 151.8 152.2 FNM 152.2 39254 9 357.4 358.6 G5EN 357 110831 5 581 588 GARO 584 16403 73.5 73.6 GPG 73.5 12741 0.5 128 128.5 GPGpr 128 4555 1.2 95.5 95.7 GRNG 95.6 282249 0.05 25 25.1 GUNN 25 12680 0.2 41.1 41.3 HANDI 41.1 47194 0.5 112.5 113.5 HEBAb 112.5 5835 0.2 39.7 39.8 HLDX 39.8 110299 9 223.5 225 HMS 225 12252 10 242.2 242.6 HNSA 243 202006 0.7 36.1 36.2 HOFI 36.1 343471 0.2 65.3 65.6 HTRO 65.8 46461 0.2 55.8 56 HUM 56.1 20879 1.4 139.6 140.6 IARb 140 3857 1.8 136 137 IBTb 136 4491 0.8 181.6 182.6 IMMNOV181.6 115969
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 13(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.5 212 213 INSTAL 212 64520 0.8 103.3 103.6 INWI 103.3 54851 0.4 18.3 18.4 IPCO 18.4 585660 0.2 42.9 43.4 IRLABa 43.9 30154 0.2 12.1 12.3 ITABb 12.3 36120 0.6 188.4 188.8 IVSO 187.2 90767 1.6 146.2 146.8 JOMA 145.8 2571 0.1 4.98 5.02 JOSE 5.04 355666 180 182 K2Ab 180 1305 2 330 332 K2Apr 330 3136 0.3 54.7 55.1 KAR 54.7 7806 1.1 62 62.2 KARO 62.2 56946 2.2 247.2 248.6 KFASTb 248.6 1462 3.5 286.5 287.5 KNOW 286.5 61311 0.7 69 69 LAGRb 68.9 85580 0.7 33.4 33.5 LEO 33.4 584478 3.3 149.4 149.7 LIAB 149.4 177598 0.08 3.35 3.41 LUC 3.35 132328
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 14(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1 71.5 71.9 LUG 71.6 108302 0.5 92.7 92.9 MEKO 92.6 108918 14.8 414.6415.4 MIPS 415 99152 0.6 127 127.6 MMGRb 127 5154 1 67 68 MSONa 68 146 0.6 66.6 66.7 MSONb 66.9 40437 0.3 73.9 74.3 MTRS 74.3 68297 0.02 3.51 3.52 NELLY 3.54 1203886 0.5 85 85.5 NETb 85 193927 0.1 52.4 52.6 NEWAb 52.6 51050 1.5 138.5 140 NMAN 140 182 0.8 59.4 59.5 NOBINA 59.7 169140 0.8 109.8 110.8 NP3 110.8 25902 0.1 32.2 32.3 NP3pr 32.3 25721 0.4 37.7 38 NPAPER 38 42064 0.06 3.98 3.98 OASM 3.98 1154535 7 297 298 OEMb 298 674 1.1 152.3 152.5 ONCO 152.9 155828
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 15(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 1.2 118.8 119.2 ORES 119.2 34444 1.1 44.9 45.1 ORX 44.9 114675 234 235.5 PACT 235.5 6400 0.2 102 102.2 PLAZb 102.2 90514 2.5 399 403 PROB 401 4435 9 174 175 QLINEA 176 40327 0.9 75.2 75.9 RAYb 75.6 52420 0.7 53.2 53.4 READ 53.4 12795 2.1 156.9 157 RECIb 157.3 284286 0.2 8.38 8.44 RROS 8.44 117031 0.00 1.77 1.77 SAS 1.77 145848995 0.4 66.6 66.9 SCST 66.9 60621 65 660 665 SECTb 665 43602 0.1 32.1 32.2 SHOT 32.1 1323685 44 1030 1036 SINCH 1040 293444 0.5 94.4 94.6 SKISb 94.7 180315 1 139 139.5 STEFb 139 1664 2.5 181.5 187 SVOLa 184 523
- 245 SVT Text Fredag 27 nov 2020 Källa: WebFG 201127 16(16) MID CAP: ACAD-XVIVO SLUTKURSER + - KÖP SÄLJ NAMN SENAST ANTAL 3.6 183 183.4 SVOLb 183 43097 3.5 247.5 249.5 SYSR 248 39999 45.7 45.9 TETY 45.6 156558 88.6 88.8 TFBANK 88.8 3227 0.9 54.6 54.8 TOBII 54.6 199624 0.5 172.5 173.5 TRACb 173.5 1221 4.8 170.8 171.2 TROAX 171.6 32928 0.5 142.5 143 VBGb 143 1719 2 300.5 301.5 VITb 301.5 15219 2.4 86.6 87.3 VNV 87 63873 4.1 89.1 89.8 VOLO 89 38346 12 660 662 VOLOpr 662 2995 0.2 97.2 97.3 WBGRb 97.3 10161 5.5 130 131 XANOb 131.5 6406 11.5 299.5 300 XVIVO 301.5 48056

Sidan uppdaterad 21:55

Fler nyheter efter annonsen

Senaste nyheterna

23:54 Ekonomi I Korthet 27 November

Senaste sportnyheterna

22:57 FOTBOLL Franska ligan 1/6
22:56 FOTBOLL Spanien, La Liga 1/2
22:56 FOTBOLL Premier League 1/2
22:46 FOTBOLL England, Championship 1/3
22:12 FOTBOLL Champions League grupp A 1/8
22:12 FOTBOLL Turkiska ligan 1/8
22:12 FOTBOLL EM-kval damer, grupp F 1/3
22:12 * * * Resultatbörsen * * *
22:12 FOTBOLL EM-kval herrar playoff 1/16
22:12 Konståkningsprotest avslås
22:12 HANDBOLL EM damer grupp A 1/4
22:12 FOTBOLL Danska ligan 1/6
22:12 FOTBOLL Svenska cupen damer 1/3
22:11 Coronafall i fler skidskyttelag
22:11 Klart: Damallsvenskan utökas 2022
22:11 Valnes slog Kläbo i premiärduell

DU

FÖLJER

JUST

NU

BÖRSKURSERNA

I

SVERIGES

TELEVISIONS

TEXT-TV

-

DÄR

DU

BLAND

ANNAT

OCKSÅ

FÅR

NYHETER,SPORT

&

TV-INFORMATION

Senaste nyheterna

Senaste sportnyheterna