245 SVT Text Onsdag 12 dec 2018
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.2 131.7 132 AAK 131.7 391217
7.1 181.2 181.3ceABB 180.9 3808111
3.7 170.7 171.1 AFb 171 280885
0.3 53.5 53.5obAHSL 53.5 5257941
3.8 198.5 198.6 ALFA 198.8 1238408
2.8 713.4 714.2 ALIV 714.4 301211
3.8 124.4 125.6 AM1S 125 7301
AM1Sbta
5.43 5.46 ARION 5.43 96005
0.8 30.5 30.6 ARJOb 30.5 418947
2.3 166.6 166.6 ASSAb 166.9 2078093
8.8 221.5 221.6 ATCOa 221.8 2863798
6.8 206 206.1 ATCOb 206.4 1225329
1.8 156.2 156.4 ATRLJb 157 90506
0.3 79.3 79.4 ATT 79.5 258568
1.5 156.4 156.6 AXFO 156.6 298882
9 471 472 AZA 471 39677
2.5 711.9 712.1 AZN 711.4 382640
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
LARGE CAP: BALD-ESSITY SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.8 256.6 257.2 BALDb 256.4 259296
0.8 74.8 74.9 BETSb 74.9 387679
4.9 116.8 116.9 BILL 116.8 829756
8.6 204.4 204.5 BOL 204.1 1611829
5 111 111.5 BONAVa 113 849
4.3 111.6 111.9 BONAVb 112 191402
0.8 64.5 64.7 BRAV 64.7 167609
3.1 164.7 164.9 CAST 164.8 873913
1.1 53.2 53.4 COLL 53.2 381378
0.6 60.2 60.4 DOM 60.2 876386
3.6 116.1 116.3 EKTAb 116.5 959404
5 198 205 ELUXa 203 26
5.3 201.6 201.8 ELUXb 202 1645222
3.9 79.9 80 EPIa 79.9 2117492
4.1 77.1 77.2 EPIb 77.3 790901
2.3 82.6 83 ERICa 82.6 67797
2.6 82.9 82.9 ERICb 82.9 15552243
2 228.5 229.5 ESSITY229.5 3064
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
LARGE CAP: ESSITY-INDT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.2 228.9 229.1ceESSIT229.5 1382038
15.5 534 535.5 EVO 533 54022
3.9 121.5 121.7 FABG 121.3 724150
0.1 10.5 10.5 FINGb 10.5 6637393
1.8 90.9 91 GETIb 91.2 1077024
2.1 73.4 73.6 HEMF 73.5 748675
1.5 170.5 171 HEMFpr 171 47907
8 428.9 429.1 HEXAb 430 884579
4.9 157.9 157.9 HMb 158.2 6893748
4.9 189.7 192.5 HOLMa 190.5 1421
4.3 189.7 190 HOLMb 190 228769
0.5 76.9 77 HPOLb 77.1 653690
2.1 138.1 138.4 HUFVa 138.6 156003
HUFVc
2.4 69.2 69.8 HUSQa 69.4 12491
2.8 69.6 69.7 HUSQb 69.8 1890242
3.2 325.8 326 ICA 326.3 615272
6.8 218.8 219.2 INDT 219.4 133575
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
LARGE CAP: INDU-LUMI SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.6 188.4 188.6 INDUa 189 205464
3.5 184.6 184.9 INDUc 184.8 671980
5 230.1 230.8 INTRUM230.1 321595
9.2 389.8 390.4 INVEa 390.8 426543
9.5 389.1 389.3 INVEb 389.8 1581248
5.2 173.1 173.3 JM 173.1 415015
2.7 87 87.3 KIND 87 869620
2.5 224 225 KINVa 225 10044
4 224.8 224.9 KINVb 225 722880
0.9 64.3 64.3 KLED 64.4 374876
0.2 10.4 10.6 KLOVa 10.4 15998
0.2 10.5 10.6 KLOVb 10.6 1500331
0.5 312.5 313 KLOVpr 313 18185
4 112.4 112.6 LATOb 112.6 772307
2.6 38.7 38.8 LEO 38.9 501895
8 349.5 351 LIFCOb 351 20038
4.4 292.8 293.4 LOOMb 292 282620
0.9 39.9 40 LUMI 39.8 584654
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212 1(2)
LARGE CAP: LUND-SKA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
5.2 266.2 266.6 LUNDb 266.8 149531
0.3 238.5 238.6 LUPE 238.4 692126
2 554 555.5ceMIC 555.5 254702
8 294 300 MTGa 296 680
3 292.4 292.8 MTGb 293 209194
0.3 34.5 34.8ceMTRS 34.8 219246
5 137.5 139 NCCa 138.5 1282
5.9 137.1 137.4 NCCb 137.3 738323
1.9 79.3 79.3 NDAse 79.3 10028444
0.8 37.9 37.9 NETb 37.9 646254
2.9 95.5 95.7 NIBEb 95.7 620798
1.5 53.3 53.5 NOBI 53.5 266398
1.5 54.4 54.4 NOKIA 54.3 1379859
0.2 41.2 41.2 NYF 41.1 1728159
1 209.2 209.6 ORI 209.6 171113
1 71.3 71.4 PEABb 71.4 437911
3 146 146.6 PNDXb 146.8 54444
0.3 25.9 26.3 RATOa 25.9 8484
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212 1(2)
LARGE CAP: SKF-VOLV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 133.8 134.2 SKFa 134.6 12940
3.3 134.3 134.3 SKFb 134 2497497
0.3 191.9 192.1 SOBI 191.4 1370604
0.6 32.2 32.3 SSABa 32.3 3407380
0.4 26.1 26.1 SSABb 26.1 3369428
11.5 131 134.5 STEa 134.5 11840
4.5 114 114.2 STEr 114.3 484364
3 186 190.5 SWECa 187.5 287
4.1 194 194.1 SWECb 194.1 115926
4.8 208 208.1 SWEDa 208.4 2682274
2.2 365 365.1 SWMA 366 719507
1.5 111.5 112 TEL2a 112.5 2601
1.6 112.7 112.8 TEL2b 112.9 2135615
0.7 42.9 42.9 TELIA 43 15042540
3.6 174.9 175.1 THULE 175.5 311378
10.6 251.6252.4 TIETOS251.6 5796
4.8 146.1 146.4 TRELb 146.3 1180143
0.5 82.7 82.8 WALLb 82.8 248011
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
MID CAP: ACAD-BIOA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 42.5 42.5ceACAD 42.5 295241
0.7 30.1 30.1 ACANb 30.1 79416
3.6 172.6 173.2 ADDTb 173.2 39530
1 217 219 ALIFb 218 4517
7.4 121.4 122 ALIG 122.4 60269
0.4 87.6 87.8 AMBEA 87.6 81405
2 104.5 105.5 ANODb 105.5 12513
0.12 7.51 7.55 AOI 7.57 978878
0.6 138.8 141.8 AQ 141.8 4919
24.9 25 ATORX 25 53508
2.6 125.6 126.8 BEIAb 126.1 14955
7.6 153 153.5 BEIJb 153.7 184751
3.3 85.4 86 BERGb 86 10567
97.3 97.7 BESQ 97.3 3710
3.5 61.6 65.5 BETCO 65.5 2091
1.3 32.1 32.8 BHG 32.6 536140
2.2 88.2 88.3 BILIa 88.5 420455
3.1 79.7 80.3 BIOAb 80.3 196979
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212 1(2)
MID CAP: BIOG-FAG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
7.5 344.5 346 BIOGb 345.5 34099
0.2 116.6 117.2 BIOT 116.8 73502
0.4 30.9 31 BMAX 31 441012
1.2 50.3 50.5ceBOOZT 50.7 147892
3.8 88.3 89 BUFAB 89.4 22024
1.2 96.2 96.6 BULTEN 96.5 2735
1.8 106 106.2 BURE 106.2 115141
1.7 45.4 45.8 CALTX 45.4 27412
1.2 108.2 108.6 CAMX 108.6 31610
0.6 21.2 21.8 CATa 21.6 725
1.1 20.5 20.6 CATb 20.6 111804
2.5 208 209 CATE 209.5 15462
3.8 13.9 14.1 CCC 14.2 210335
CCCbta
0.24 0.19 0.2 CCCtr 0.2 1226680
9 226.4 227.2ceCEVI 226.8 46069
1.4 77.4 77.6 CHERb 77.7 176499
0.9 26.3 26.4 CLAb 26.3 1241703
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212 1(2)
MID CAP: FNM-MCOV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 133 133.6 FNM 133.6 2472
56 915 920 FOIb 919 3167
0.4 58.3 58.6 FPAR 58.6 10768
4.5 127.6 128.3 FPARpr 128.5 2377
11.4 157.5157.7 G5EN 158 196456
3 156.4 156.6 GARO 156.8 3669
2.5 88.3 88.4 GRNG 88.8 128538
0.5 24 24 GUNN 24 70649
1 35.1 35.7 HANDI 36 2460
1.5 129.5 130 HEBAb 130 23710
4 151.8 152.4 HEMb 152.2 54352
0.2 48.8 48.9 HIQ 48.8 35223
4.3 69.3 69.6 HLDX 69.7 25732
14.4 303 303.8 HMED 303.2 154958
2.6 136.4 136.6 HMS 136.6 9165
3.5 66 66.3 HOFI 66.5 188600
1.6 48.4 48.8 HTRO 48.8 33157
1 59.2 59.4 HUM 59.4 19206
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212 1(2)
MID CAP: MEKO-SHOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 92.8 93 MEKO 92.8 249002
3.8 86.2 87.4 MMGRb 87 20984
0.1 69 69.1obMRG 69.1 88575
3 55 63 MSONa 63 257
1 62.8 63.3 MSONb 62.8 22471
0.2 27.9 28.1 MVIRb 27.7 47908
2.7 111.8 112.3 MYCR 112.1 209629
0.05 2.95 2.97 NETIb 2.97 692126
0.8 49.3 49.4 NEWAb 49.4 146359
0.12 6.66 6.86 NGQ 6.66 34947
1.1 87.2 88.4 NMAN 87.2 3339
0.2 56.4 56.5 NOBINA 56.5 141558
6 387.5 388.5 NOLAb 389 64303
0.4 60.6 61 NP3 61 30979
32.3 32.4 NP3pr 32.3 7513
71.5 72 NWG 72 26752
3 200 205 OEMb 203 11370
2.8 151.4 151.8 ONCO 151.8 218921
245 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212 1(2)
MID CAP: SKIS-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 226 227 SKISb 227 22031
17 17 SMF 16.9 23852
2.6 55 55.4 SRNKEb 55.8 44304
0.09 8.56 9.09 SSM 9.09 6573
0.49 1.31 1.31obSTARa 1.31 1739540
0.28 0.88 0.88obSTARb 0.89 37141952
0.5 102 102.5obSTEFb 102 67492
1 103 110 SVOLa 109 197
1.3 91.5 92.4 SVOLb 91.5 15315
0.2 32.5 32.7 SWOLb 32.5 22121
1.7 97 97.5 SYSR 97.5 6152
74.8 75 TETY 75 117470
0.8 77.4 79.4 TFBANK 77 5632
0.3 30.7 30.8 TOBII 30.8 231402
1 170.5 171 TRACb 171 650
0.5 269.5 271.5 TROAX 273 36465
5.6 123.6 126.8 VBGb 126.8 1660
0.9 35.5 36 VICPa 36 5263