245 SVT Text Måndag 20 jan 2020
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.9 250.1 250.4 8TRA 250.1 28370
0.3 185.4 185.6 AAK 185.5 549480
0.7 227 227.1 ABB 226.9 1583542
1 313.5 314 ADDTb 314.5 62280
0.2 246.2 246.4ceAFb 246 584017
0.9 252.3 252.5 ALFA 252.4 699528
9.2 763.2 764 ALIV 763.2 220229
158 158.6 AM1S 158.6 1799
0.11 6.3 6.33 ARION 6.29 171410
0.2 47.6 47.6ceARJOb 47.5 172576
1.7 232.8 232.9 ASSAb 232.4 1039466
3.5 388.5 388.7 ATCOa 389.1 871151
3.5 341.8 342.1 ATCOb 341.8 651241
233.5 234.5 ATRLJb 234 29265
0.4 54.2 54.3ceATT 54.1 155701
0.1 204.2 204.4 AXFO 203.9 169517
2.2 106 106.6 AZA 106.6 233141
10.6 967.8968.1 AZN 968.1 243259
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
LARGE CAP: BALD-ERIC SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 454.2 454.6 BALDb 454.4 205393
0.8 294.6 295ccBEIJb 295 71159
0.4 43 43.1 BETSb 42.8 484468
0.4 111.7 111.8 BILL 111.8 454052
263.1 263.3 BOL 263.3 909350
0.5 103.5 105.5 BONAVa 105 817
0.3 103.1 103.2 BONAVb 103.2 447043
0.1 88.1 88.2ceBRAV 88.1 234518
1.3 227.8 228 CAST 227.9 243526
1.1 95.8 95.8 DOM 95.8 376841
2 115.6 115.7ceEKTAb115.4 1539970
242 270 ELUXa 270 1666
2.3 241.9 242.1 ELUXb 241.7 893226
2.5 121.3 121.4 EPIa 121.5 1084330
2 117.7 117.8ccEPIb 118 295308
1.5 126.8 126.8 EQT 126.3 1057952
0.7 88.9 89.3 ERICa 89.4 24288
0.8 84.8 84.8 ERICb 84.7 6044600
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
LARGE CAP: ESSITY-HUFV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 322 322.5 ESSITYa 322 4495
321.9 322 ESSITYb 321.6 787460
2.5 312 313 EVO 312 222960
0.6 158.1 158.2 FABG 158.5 277663
20 1006 1010 FOIb 1006 2827
1.6 96.8 97.1 FPARa 97.1 64081
0.4 92.2 93 FPARd 93 8624
1 122 123 FPARpr 123 2039
0.8 179.8 179.9 GETIb 179.6 291723
1.6 126.1 126.2obHEMF 125.9 523471
1 200 201obHEMFpr 203 13785
10.2 537.8538.2ceHEXAb 537.6 538090
0.8 184.1 184.1 HMb 184.2 2259892
2 280 283 HOLMa 282 3285
3.2 276.2 276.4 HOLMb 276 227059
0.3 90.9 91 HPOLb 90.9 279386
0.8 192.1 192.3 HUFVa 191.9 167120
thHUFVc
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
LARGE CAP: HUSQ-LATO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 78 78.4 HUSQa 78.4 8582
0.3 78.3 78.4 HUSQb 78.2 923807
4.2 422.7 423.2 ICA 422.9 159134
1.4 361 361.4 INDT 360.6 69929
0.8 238.6 239 INDUa 238.8 88886
0.7 232.2 232.3 INDUc 232.5 386121
0.2 275 275.2 INTRUM275.2 194508
2 530.5 531 INVEa 530.5 68420
1.6 536.2 536.4 INVEb 536.6 689260
1.1 285.2 285.5 JM 284.6 303622
1.3 49.2 49.3 KIND 49.3 2005399
234 235 KINVa 234 5449
0.9 232.8 232.9 KINVb 232.6 513942
0.6 101.5 101.6 KLED 101.6 1146222
0.2 23.7 23.9 KLOVa 23.7 26795
0.1 23.8 23.9 KLOVb 23.9 2116036
1 380.5 381 KLOVpr 381 5020
0.6 161.1 161.2 LATOb 161.1 259328
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120 1(2)
LARGE CAP: LIFCO-SEB SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 599 600 LIFCOb 598.5 86172
2 365.2 365.4 LOOMb 365 244345
0.1 57 57.1 LUMI 57 607705
2 429 429.6 LUNDb 429.6 101367
5.1 327.6 328 LUPE 327.9 661782
0.2 104.8 105 MCOVb 104.8 101247
3.5 123 126 MTGa 126 488
0.6 115.9 116 MTGb 115.9 259584
1.5 194.1 194.4 MYCR 194.3 157899
1.5 163.5 164.5 NCCa 163.5 4155
1.8 164.1 164.4 NCCb 164.2 225766
0.4 77.3 77.3 NDAse 77.3 4352483
314 316 NENTa 316 30
0.6 315.4 315.8 NENTb 315.4 78866
0.6 177.4 177.4 NIBEb 177 845784
1.4 73.6 73.7 NOBI 73.6 463103
0.2 39.8 39.8 NOKIA 39.8 1556744
3.5 614.5 615.5 NOLAb 615 11704
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120 1(2)
LARGE CAP: SECU-VOLV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 161.4 161.4 SECUb 161 735222
0.2 96 96.1 SHBa 96 2485874
101.6 101.8 SHBb 101.6 77985
1.6 226.9 227.1 SKAb 227.3 689863
0.6 189.6 190.2 SKFa 190.2 2948
0.9 190.1 190.1 SKFb 190.3 991450
187.9 188 SOBI 187.3 849552
0.4 32.7 32.7 SSABa 32.6 3341523
0.6 30.6 30.6 SSABb 30.5 4089061
2.5 147.5 150 STEa 147.5 22610
2.1 130.4 130.6 STEr 130.4 854311
12 374 380 SWECa 380 76
7.8 384.2 384.6 SWECb 384.2 95895
0.8 137.4 137.6 SWEDa 137.6 3056951
4.6 534.8 535.2 SWMA 535.4 264891
4 142.5 143.5 TEL2a 144 5602
2.3 143.9 143.9 TEL2b 143.8 1384413
0.4 40.9 40.9 TELIA 40.9 8973731
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 55.7 55.8 ACAD 55.9 50017
0.8 112.2 112.3 ADAPT 112.9 11739
307 309 ALIFb 309 3388
1 142 142.2 ALIG 142.4 23782
0.2 77.6 77.7 AMBEA 77.8 241080
6.5 198.5 200 ANODb 200 18689
0.2 11.5 11.6 AOI 11.5 5393144
0.5 226.5 227 AQ 227 4253
0.19 9.16 9.25 ATORX 9.29 224793
1.6 154.6 155 BEIAb 154.4 17768
3.1 87.6 87.9 BERGb 87.9 9956
1 134.5 136 BESQ 136 3043
0.5 80 80.3 BETCO 80.3 14149
0.4 64.2 64.5ceBHG 64.3 38593
0.4 104 104.2 BILIa 104 77344
1.1 90.8 91 BIOAb 91 102297
2.5 443.5 444.5 BIOGb 443.5 11926
1.4 124.8 125 BIOT 125.1 290093
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
MID CAP: BMAX-COOR SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 29.8 29.8 BMAX 29.8 551647
0.6 49.9 50.1ceBOOZT 50 58536
2 255 257 BTSb 255 16616
2.6 131.8 133.6 BUFAB 133.4 13762
1.5 75.5 75.8 BULTEN 75.8 44701
2 218 219 BURE 218 70026
0.8 83.3 84 CALTX 84 19942
0.2 92.2 92.5 CAMX 92.2 39458
0.4 29.2 30 CATa 29.2 2493
1.3 29.1 29.1 CATb 29.1 246436
1 424.5 425.5 CATE 425 13779
0.1 20.1 20.5 CCC 20.5 73185
21.5 379 379.5 CEVI 378.5 52136
0.3 29.7 29.8 CLAb 29.7 276046
107.8 108 CLASb 108 90739
1 170.6 170.8 COIC 171.6 31749
0.2 48.5 48.8 COLL 48.5 126106
0.2 84.1 84.2ceCOOR 84 69294
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120 1(2)
MID CAP: CORE-INWI SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.4 30 30.1 COREa 30.4 8897
0.2 28.3 28.5 COREb 28.6 55925
394 395 COREpr 394 1852
2.5 437 438 CREDa 437 10983
0.1 35.2 35.3 CTM 35.2 352173
0.9 87.4 87.5 DIOS 87.5 106178
132.6 133 DUNI 133 28359
0.9 77.5 77.6 DUST 77.7 206647
2.4 143.4 143.6 EAST 143.6 5263
0.8 81.8 82 ELANb 82 31241
0.3 18.6 18.9 ELTEL 18.6 53668
1 183 184 ENEA 184 18624
0.6 65.8 66.2 ENG 65.8 27339
0.04 3.69 3.69 ENQ 3.69 4051399
4.2 122.8 123.4 EOLUb 122.4 187785
1.1 61 61.3 FAG 61.3 2627236
18.2 18.2 FINGb 18.2 4818289
163.5 164ceFNM 163.5 10865
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120 1(2)
MID CAP: IPCO-PACT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.7 39.9 40 IPCO 39.9 365727
1 21 21.4 ITABb 20.8 90181
2.6 148.2 148.6 IVSO 148.6 152790
1 141.4 143 JOMA 140.6 10665
0.88 6.3 6.4 JOSE 6.38 576813
169 170 K2Ab 170 4621
3 353 355 K2Apr 355 1288
1 51.5 52 KAR 52 148463
42.4 42.5 KARO 42.3 74498
8.9 170.3 174 KFASTb 172 40125
0.5 206 207 KNOW 207.5 14223
2.2 156.2 157.6 LAGRb 157 149947
0.6 29.8 29.9 LEO 29.8 825473
1.6 118.6 119 LIAB 118.2 44508
0.07 6.25 6.27 LUC 6.25 324869
2.6 66.8 66.9 LUG 66.8 142252
0.1 84.8 84.9 MEKO 84.7 162244
1 217 218 MIPS 218.5 69251
245 SVT Text Måndag 20 jan 2020
Källa: SIX 200120 1(2)
MID CAP: PLAZ-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 115.8 116 PLAZb 116 57667
4 223 225 PROB 223.5 6469
1 60.5 62 QLINEA 61 26988
0.44 7.25 7.31 QLRO 7.29 411193
7.6 102.1 102.7 RAYb 102.7 172243
0.2 145.3 145.5 RECIb 145.1 41797
0.1 11.3 11.4 RROS 11.4 141754
0.4 15.5 15.5 SAS 15.4 2535888
1.5 73.9 74.1 SCST 73.8 76673
4 398.5 399 SECTb 399 13562
0.4 108.3 108.5 SHOT 108.4 1618357
0.5 331.5 332 SINCH 331.5 195249
0.8 112.8 113ccSKISb 112.8 121641
0.3 19.2 19.4 SMF 19.3 82913
1.5 173.5 174 STEFb 174 13113
18 256 268 SVOLa 266 1438
0.4 141.2 141.4 SVOLb 141 59222
0.1 46.5 46.5obSWOLb 46.5 291987