245 SVT Text Lördag 23 sep 2017
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 593.5 594.5 AAK 594 24635
0.3 196.6 196.7 ABB 196.6 1036971
2.3 181.9 182.2 AFb 182.3 67119
0.4 52.5 52.5 AHSL 52.6 1261537
1 196.3 196.5 ALFA 196.4 891168
10 996 996.5 ALIV 995 351866
2.4 164.7 165.2 AM1S 165.7 17071
0.8 180.1 180.2 ASSAb 180.2 1698284
0.1 329.6 329.7 ATCOa 329.6 1351433
301 301.3 ATCOb 301.2 583131
0.2 140.1 140.4 ATRLJb139.7 21715
0.6 92 92.3 ATT 92.4 118770
144.4 144.5 AXFO 144.2 175503
8.2 331.7 339.5 AXIS 331.7 83
0.6 339.5 340 AZA 340.3 27383
11.5 535 535.5 AZN 534 937305
1.7 208.6 208.8 BALDb 208.9 146889
0.3 348.5 348.6 BALDpr348.7 8510
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: BETS-EVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.1 74.3 74.4 BETSb 74.3 1627712
0.2 136.1 136.3 BILL 136.2 377081
3.4 269.8 270 BOL 269.6 1419324
0.8 128.8 129.3 BONAVa128.7 3183
0.8 129.3 129.4 BONAVb129.5 173138
0.2 58.3 58.5 BRAV 58.3 173919
1.9 126.4 126.5xdCAST 126.5 485153
1.5 93.3 93.4 COLL 93.5 53613
0.5 114.2 114.6 COMH 114.3 511991
0.3 66 66.2 DOM 66.2 182156
1.2 88.6 88.6 EKTAb 88.6 2146365
0.8 291.5 292.3 ELUXa 291.5 618
1.6 281.4 281.6 ELUXb 281.8 505790
0.9 45.1 45.2 ERICa 45.2 75347
0.8 45.2 45.2 ERICb 45.3 15335782
0.3 216.2 217.1 ESSITY216.1 7342
0.5 216.7 216.9 ESSITYb 217 886647
16.9 506.5 508 EVO 506.5 118311
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: FABG-INDT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.5 160.7 160.9 FABG 160.6 254430
1 23.8 23.9 FINGb 23.9 11881459
1.5 152 152.2 GETIb 152 824346
2 GETIbta 152.5 14341
99.8 99.9 HEMF 99.8 184872
1.3 188 189.1 HEMFpr189.1 17262
1.9 396.3 396.4 HEXAb 396.2 338384
0.7 218.7 218.8 HMb 219 2926792
3.3 379 381.1 HOLMa 381.3 1172
1.8 373.5 374 HOLMb 373.8 86496
0.6 81.6 81.7 HPOLb 81.7 344299
138.9 139.1 HUFVa 139.2 206883
310.5 obHUFVc 310 18
0.9 82.1 82.3 HUSQa 82.3 3736
0.3 82.3 82.3 HUSQb 82.3 625513
319.6 319.8 ICA 319.4 188751
0.3 278.6 279 IJ 278.9 184808
3.5 212.4 212.8 INDT 212.8 137379
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: INDU-LUPE SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 214.3 214.5 INDUa 214.2 232741
0.7 202.3 202.5 INDUc 202.4 625497
1.1 380.1 380.5 INVEa 380.6 77869
1.1 389.2 389.4 INVEb 389.2 616614
2.6 245.7 246 JM 246 308121
2.2 89.9 90 KIND 90 568221
2.4 279.8 282.4 KINVa 279.7 1800
0.3 255.3 255.5 KINVb 255.1 377889
0.2 54.9 55 KLED 54.8 532933
10.8 10.9 KLOVa 10.9 4505
10.8 10.8 KLOVb 10.8 1394074
311.4 311.8 KLOVpr311.2 39105
109.5 109.7 LATOb 109.4 131462
0.1 265.2 266.2 LIFCOb265.2 7561
2.3 302 302.3 LOOMb 302.4 108267
0.3 56.4 56.5 LUMI 56.4 292283
3 634 634.5 LUNDb 634 57805
1.2 177.4 177.5 LUPE 177.4 586609
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: MELK-SAAB SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.5 530.5 531 MELK 530 17687
1 542.5 543.5 MIC 543 73573
4.2 289.5 293.8 MTGa 289.1 1
0.3 289.5 289.8 MTGb 289.6 147195
0.1 69.7 69.8 MTRS 69.6 91131
0.3 212.7 213.3 NCCa 212.4 3187
0.4 212.9 213.2 NCCb 213 203658
0.9 106.5 106.6 NDA 106.6 6972799
3.6 67.3 67.3 NETb 67.3 1975350
0.1 79.4 79.6 NIBEb 79.6 452761
0.8 79.7 79.8 NOBI 79.8 164646
0.8 48 48 NOKIA 48.1 1117695
0.9 86.2 86.3 PEABb 86.2 567608
0.2 151.2 151.8 PNDXb 151.5 27606
43 43.6 RATOa 43 2930
0.1 38.5 38.5 RATOb 38.5 654287
0.1 55.8 55.8 RESURS 55.8 205635
0.2 401.7 401.9 SAABb 402 363593
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922 1(2)
LARGE CAP: SAGA-VOLV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.3 114.9 115.9 SAGAa 116 5586
0.8 103 103.2 SAGAb 102.9 52778
31.6 31.6 SAGAd 31.6 990019
0.1 34.1 34.2 SAGApr 34.1 32633
0.3 137.7 137.8 SAND 137.7 3284060
2.5 69.8 70.2 SCAa 70 22916
0.6 66.8 66.8 SCAb 66.9 4662710
0.4 103.9 104 SEBa 104.1 3372632
0.5 103.6 103.9 SEBc 104 20877
0.9 131.2 131.3 SECUb 131 1180306
0.5 119.1 119.2 SHBa 119.4 3146323
0.1 119.4 119.7 SHBb 119.7 40041
1.3 182.3 182.4 SKAb 182.1 1201251
1.6 170 170.3 SKFa 170.4 3933
0.2 170.2 170.3 SKFb 170.2 1573361
0.3 120.6 120.7 SOBI 120.8 307351
0.4 38.6 38.6 SSABa 38.6 5952259
0.5 31.7 31.8 SSABb 31.7 4624367
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 63.3 63.5 ACAD 62.3 70422
0.3 27.9 28 ACANb 27.9 68303
160 161 ADDTb 160 36530
1 167 168.5 ALIFb 168 4216
5.5 147.5 147.8 ALIG 147.5 144613
1.3 87 87.3 AMBEA 87.3 59411
0.3 81 81.8 ANODb 81.3 309560
0.1 11.1 11.1 AOI 11.1 701972
7.5 203 203.5 AQ 203.5 15024
5 328.5 329 ARCM 325 1986
0.1 27.2 27.3 ATORX 27.3 102628
8 256 257 BEIAb 256.5 30431
1.5 248 249 BEIJb 247.5 2796
1.8 106.5 106.8 BERGb 106.3 33955
0.5 150 151 BESQ 150 9730
1 87.5 88 BILIa 88 168260
2 302.5 303 BIOGb 303.5 8244
1.5 60.5 61 BIOT 61 36748
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
MID CAP: BMAX-CORE SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
3 66 66.5 BMAX 66 766950
0.8 72.5 73.3 BOOZT 72.5 19415
2 102.5 102.8 BUFAB 102.8 90479
0.8 126.5 126.8 BULTEN 126.3 23101
2.3 106 106.3 BURE 106.3 114030
0.3 123.8 124.5 CAMX 125 9592
0.2 45.1 45.2 CAPIO 45.2 1149839
0.5 24.7 24.8 CATa 24.8 380
19.4 19.6 CATb 19.4 19790
1.5 144.3 144.8 CATE 145 23591
0.6 26.7 26.9 CCC 26.9 7549
0.1 26.8 26.9 CLAb 26.8 676031
0.8 147.3 147.8 CLASb 147.3 80837
1.3 115.3 115.5 CLX 115.5 17658
2.3 130 131 COIC 130 33460
58 58.3 COOR 58 10213
0.9 49.1 49.5 CORE 49.1 7302
0.5 151 151.5 COREpr 151.5 8263
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922 1(2)
MID CAP: CRED-MCOV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 274 276 CREDa 274 1224
3 82 82.3 CTM 82 126528
1.5 114.5 115 DCARb 115.3 67052
51.3 51.5 DIOS 51.5 118538
1 125 125.5 DUNI 125.5 10304
66.3 66.5 DUST 66.3 19254
0.3 67.5 67.8 EAST 67.8 33091
0.5 98.8 99.3 ELANb 98.5 5198
0.4 24.7 24.8 ELTEL 24.6 98809
70.3 71 ENG 71 5963
0.05 2.69 2.71 ENQ 2.71 832894
1.3 109.8 110 FAG 109.3 17565
3 839 842 FOIb 841 1435
2.3 144.8 145 FPAR 145 7466
4 342 344.5 FPARpr 346 759
0.8 91 91.3 GRNG 91.3 189711
41.1 41.2 GUNN 41.1 17865
111 112 HEBAb 112 2824
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922 1(2)
MID CAP: MEKO-SKIS SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
174 175 MEKO 175 30907
82.8 83.8 MMGRb 83.5 7442
0.8 61.3 61.8 MVIRb 61.8 17561
5 104.3 104.5 MYCR 104.8 1005540
0.2 46.6 46.8 NDX 46.6 118530
0.05 5.5 5.55 NETIb 5.55 446305
0.8 58.3 58.5 NEWAb 58.5 278791
0.05 6.9 7 NGQ 7 32557
7 235 240 NMAN 240.5 1741
0.3 41.5 41.6 NOBINA 41.5 209678
0.5 383 383.5 NOLAb 382.5 19398
0.2 47.2 47.7 NP3 47.2 12125
0.5 91 91.8 NWG 91.5 40417
0.5 200 201 OEMb 200 14007
0.5 61.8 62.5 ONCO 62.5 18020
65 65.3 OP 65 28991
1 283 283.5 OPpr 283.5 2803
2 518 520 OPprb 520 692
245 SVT Text Lördag 23 sep 2017
Källa: SIX 170922 1(2)
MID CAP: SMF-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.7 22.3 22.4 SMF 22.3 161376
1 126.5 126.8 SRNKEb 127 4934
0.9 42.2 42.6 SSM 42.2 13584
2.5 252 267.5 SVOLa 251.5 121
1 223.5 224.5 SVOLb 224.5 7271
0.8 130 131 SYSR 130 31467
0.3 62.5 62.8 TETY 62.8 70794
3.5 94.3 95.3 TFBANK 95.8 7377
1 42.5 42.6 TOBII 42.7 996038
2 195 196.5 TRACb 196.5 2340
6.5 296 297 TROAX 296 77973
2.3 137.5 138.3 VBGb 138.3 7488
0.7 29.4 29.5 VICPa 29.5 46533
0.6 29.6 29.7 VICPb 29.6 511866
0.5 323 324 VICPpr 322.5 410
1.5 84 84.5 VITb 84.5 5317
8 660 661 VITR 660 22633
2 63.8 64.3 VNV 65 16590