245 SVT Text Torsdag 17 okt 2019
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
LARGE CAP: 8TRA-AZN KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.5 247.8 248.2 8TRA 247.8 11314
0.6 183.8 183.9ccAAK 183.9 461182
0.6 184.2 184.3 ABB 184.2 993110
1.5 253 253.5 ADDTb 254 76106
2.3 197.9 198.2ceAFb 198 198844
0.3 205.5 205.7 ALFA 205.6 340858
4.6 782.2 783.2 ALIV 782 160271
0.2 145 146 AM1S 146 273
0.11 5.58 5.59ccARION 5.59 2248536
0.3 40.6 40.7 ARJOb 40.6 104894
1.1 219.1 219.2 ASSAb 219.2 830315
0.5 305.1 305.2 ATCOa 305.1 1028147
0.9 269.8 269.9 ATCOb 269.7 400598
1.5 204.5 205 ATRLJb 205 18092
44.9 45ceATT 44.9 87016
2.2 209.7 209.8 AXFO 209.6 75420
9.7 85.1 85.2 AZA 85.1 726594
1.2 861.6 862 AZN 862 200143
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
LARGE CAP: BALD-ERIC KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 379.4 379.6 BALDb 379.6 137194
3.6 233.2 233.8ccBEIJb 233.4 69292
0.3 50 50.1 BETSb 50.1 226039
2.3 107 107.1 BILL 107.1 560364
6.6 244.6 244.7 BOL 244.6 1180122
1 112.5 113.5 BONAVa 112.5 5028
0.8 112.5 112.7 BONAVb112.7 72992
1.6 89.2 89.3ceBRAV 89.3 69146
1.6 212.1 212.3 CAST 212.3 290482
0.7 82.6 82.6 DOM 82.6 300088
0.4 124.5 124.6 EKTAb 124.5 327236
4 ELUXa 256 308
252.2 252.5 ELUXb 252.4 302483
0.5 107 107.1 EPIa 107 512877
0.1 102.6 102.7ccEPIb 102.6 119463
0.5 86.2 86.5 EQT 86.2 505992
5.7 89.4 89.5 ERICa 89.5 194161
5.8 89.6 89.7 ERICb 89.6 17802868
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
LARGE CAP: ESSITY-ICA KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
3 289 290 ESSITYa 289 6071
3.7 287.1 287.2 ESSITY287.1 554490
2.5 208.5 209 EVO 208.5 114925
0.1 160.4 160.6 FABG 160.4 195246
11 915 916 FOIb 916 270
0.6 135.9 136 GETIb 135.9 831720
0.2 100.3 100.5 HEMF 100.4 168533
193 193.5 HEMFpr 193 2671
2.8 461.3 461.5 HEXAb 461.4 276710
2 204.9 205.1 HMb 205 1331031
4 254 255 HOLMa 254 762
5.8 243.8 244 HOLMb 243.8 123298
0.9 81.9 82.1 HPOLb 81.9 526769
0.4 174.9 175 HUFVa 175 123710
HUFVc 1000 71
1.4 74.6 75 HUSQa 74.6 17089
1 74.5 74.6 HUSQb 74.6 1629886
0.4 439.8 440 ICA 439.8 115122
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
LARGE CAP: INDT-LUMI KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
272 272.4 INDT 272.2 73651
1.6 209.6 210 INDUa 209.8 250096
1.1 204.5 204.7 INDUc 204.7 813965
1.8 247.5 247.7 INTRUM247.6 151313
2.2 471.6 472 INVEa 472 185083
2.2 480.8 480.9 INVEb 480.8 558409
1.6 257.8 258.1 JM 258 181866
0.9 58.8 58.9emKIND 58.8 1499383
1 277 278 KINVa 277 1701
1.6 269.1 269.3 KINVb 269.2 492485
0.2 90.7 90.8 KLED 90.8 207202
0.05 KLOVa 17.95 7500
0.1 18.3 18.3 KLOVb 18.3 642258
362.5 363 KLOVpr 363 9696
1.5 130 130.2 LATOb 130.2 130315
12 472 472.6 LIFCOb 472 47116
1.4 366.8 367.4 LOOMb 367 38916
0.2 50.2 50.3 LUMI 50.3 612526
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017 1(2)
LARGE CAP: LUND-SHB KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 355.2 355.6 LUNDb 355.4 76519
1.6 304.7 304.8 LUPE 304.8 228690
MTGa 111 279
0.4 78 78.1 MTGb 78.1 126495
0.7 42.9 43.1 MTRS 43.1 53807
172 173 NCCa 172 4402
0.5 172.5 172.6 NCCb 172.6 167872
0.4 70.1 70.1 NDAse 70.1 7670186
2 218 224 NENTa 218 421
0.6 227.4 227.8 NENTb 227.4 20869
0.1 33.1 33.2 NETb 33.1 648812
1.5 124.1 124.2 NIBEb 124.1 251880
1.8 59.7 59.8 NOBI 59.8 423751
1.7 51.8 51.8 NOKIA 51.7 914156
7.5 545 546.5 NOLAb 545.5 22078
0.8 69 69.2ccNYF 69.1 52246
0.4 88.4 88.6 PEABb 88.6 279182
0.6 194.6 194.8 PNDXb 194.6 31406
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017 1(2)
LARGE CAP: SKA-VOLV KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 204.4 204.6 SKAb 204.5 465466
0.8 173.6 174 SKFa 173.8 6784
0.6 173.9 173.9 SKFb 173.9 1691747
4.3 166 166.1 SOBI 166 317999
27.5 27.5 SSABa 27.5 1181199
25.4 25.4 SSABb 25.4 1699479
2.5 136.5 138 STEa 136.5 8870
0.8 125.5 125.6 STEr 125.5 446450
2 SWECa 278 248
2.8 282 282.4 SWECb 281.8 25827
1 142.6 142.6 SWEDa 142.6 2754953
5.5 412.4 412.6 SWMA 412.5 168192
5.5 TEL2a 140 834
4.8 139.9 140 TEL2b 139.9 2612075
2.3 42.3 42.3 TELIA 42.3 25230524
0.1 185 185.2 THULE 185.1 75869
0.4 267.2 268ceTIETOS 268 3240
6 476.8 477.2 TIGO 477 62121
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
MID CAP: ACAD-BIOT KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 46.3 46.3 ACAD 46.3 39734
1.1 123.2 123.5 ADAPT 123.2 1637
4 226 228 ALIFb 228 3101
0.2 130.4 131 ALIG 131.2 8453
0.6 70.1 70.4 AMBEA 70.4 12694
169 170 ANODb 170 20386
0.05 8.61 8.64 AOI 8.61 320768
2 181.4 185.8 AQ 182 4401
0.2 12.2 12.3 ATORX 12.3 26961
0.4 123.4 123.6 BEIAb 122.6 2344
0.1 86 86.6 BERGb 86.6 350
143 145 BESQ 145 421
0.3 91.1 91.7 BETCO 91.6 4813
0.8 48.7 48.9ceBHG 48.9 12853
1.3 82 82.1 BILIa 82.1 86865
1.8 65 65.2 BIOAb 65 48044
9.5 371.5 373 BIOGb 371.5 23301
2.8 102.6 102.9 BIOT 102.8 97395
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017 1(2)
MID CAP: BMAX-FPAR KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 30.6 30.7 BMAX 30.7 121724
1 66.2 66.4 BOOZT 66.5 6940
185.8 187.2 BTSb 187.2 2843
103.8 104.2 BUFAB 104.2 2852
0.3 62.2 62.5 BULTEN 62.2 4225
0.8 147.2 147.6 BURE 147.4 45896
1.2 57.1 57.5 CALTX 57.5 10750
1.1 82 82.4 CAMX 82 20717
CATa 27.2 4100
27.2 27.3 CATb 27.3 30622
1 338.5 340 CATE 340 26695
0.2 12.8 12.9 CCC 12.9 14995
1.5 350 351.5 CEVI 350.5 9528
0.1 28 28.1 CLAb 28 107755
0.7 99.3 99.4 CLASb 99.3 78809
0.6 118.6 119.2 COIC 119.4 12250
0.4 50.1 50.3 COLL 50.1 79370
2.7 81.3 81.6ceCOOR 81.5 60269
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017 1(2)
MID CAP: FPAR-LEO KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 123 124 FPARpr 124 2457
5.3 140.7 141.6 G5EN 141.1 113055
5.5 338 339 GARO 339 7238
0.34 7.8 8.02 GIGSEK 7.65 20242
2.3 98.1 98.2 GRNG 98.1 82291
0.1 24.4 24.5 GUNN 24.5 79919
35.3 36ceHANDI 36 1094
1.5 79.5 80.3 HEBAb 79.6 67554
0.5 215.5 216ceHEMb 216 6553
0.2 50.6 51 HIQ 50.6 18167
0.8 51.5 51.8 HLDX 51.8 140669
5.2 134.4 134.8 HMS 134.4 30745
0.6 130.3 130.5 HNSA 130.6 80029
0.3 52.3 52.3 HOFI 52.3 241614
0.5 54.2 55.4 HTRO 54.8 58734
0.8 57.8 58.2 HUM 58.1 12972
217.5 218.5 IARb 218.5 5775
1.6 178 178.8 IBTb 178 8166
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017 1(2)
MID CAP: LIAB-SCST KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 100 100.6 LIAB 100.2 74722
0.18 8.15 8.18 LUC 8.15 186769
0.6 52.6 52.9 LUG 52.6 73628
0.3 35.6 36.1 MAG 35.6 9961
0.1 87 87.5 MCOVb 87 6448
0.6 81.8 81.9 MEKO 81.9 83445
2.2 151.6 151.8 MIPS 151.8 66567
99.1 100.4 MMGRb 100 100
2 MSONa 61.5 381
0.6 50.6 51 MSONb 51 13918
2.2 134.9 135.1 MYCR 135 107268
0.02 1.27 1.27 NETIb 1.27 920729
1 58.4 58.6 NEWAb 58.6 34417
8.4 118.2 118.8 NMAN 118.2 18695
0.4 59.8 60 NOBINA 60 176763
1.9 99.1 99.5 NP3 99.5 6025
0.1 35.7 35.9 NP3pr 35.8 16506
0.5 88.2 88.7 NWG 88.5 16968
245 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017 1(2)
MID CAP: SECT-XVIVO KL 14.20
+ - KÖP SÄLJ NAMN SENAST ANTAL
7.5 321.5 323ccSECTb 323 4067
0.5 84.8 84.8 SHOT 84.8 67728
0.4 164 164.8 SINCH 164.6 12334
1.6 112.2 112.6 SKISb 112.6 28615
30.3 30.8 SMF 30.7 23997
1.3 52.6 52.8 SRNKEb 52.8 10939
0.03 obSTARa 1.38 86956
0.06 1.53 1.55obSTARb 1.55 2986119
2.5 143.5 144.5 STEFb 144.5 3391
12 SVOLa 139 5
0.4 111.2 111.4 SVOLb 111.4 29003
37.3 37.5 SWOLb 37.5 8433
1 135 138 SYSR 135 1861
0.9 75.1 75.3 TETY 75.2 83838
0.5 111 112.5emTFBANK 112.5 1710
0.6 35.7 35.7 TOBII 35.6 173260
188 188.5 TRACb 188.5 468
2.4 103.8 104.8 TROAX 104.4 20929