245 SVT Text torsdag 21 okt 2021
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER,SPORT & TV-INFORMATION
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 1(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
220.6 221 8TRA 220.6
187.3 187.5 AAK 187.2
19.7 280 280.1 ABB 280
2 176 177 ADDTb 176
1.4 285.2 285.6 AFRY 285.4
10.1 329 329.2 ALFA 329.1
4.8 815 815.8 ALIV 815.6
12.6 12.7 ARION 12.6
116 116.2 ARJOb 116
2.4 249 249.1 ASSAb 249.1
15.4 543.4543.8 ATCOa 543.6
11.5 464.2464.4 ATCOb 464.3
198.4 198.8 ATRLJb198.7
1.6 209.1 209.3 AXFO 209.2
4.6 334.4 334.6 AZA 334.6
3.8 1044.21044. AZN 1044.6
15 600.4 601 BALDb 600.8
5.4 177.6 177.8 BEIJb 177.7
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 2(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
58 58.1 BETSb 58.1
1.6 69.9 70 BFG 69.9
128.7 129 BHG 128.8
2.3 172.3 172.5 BILL 172.4
6.3 321.5 321.6 BOL 321.5
2.1 123.5 123.7 BRAV 123.6
4.2 395 395.8 BURE 395.6
317.1 317.3 CTIGO 317.1
4.9 225.7 225.8 CAST 225.8
7 526.5 527.5 CATE 526.5
1 101 101.5 CINT 101
27.6 27.8 COREa 27.4
27.9 27.9 COREb 27.9
1.5 301.5 302 COREd 302
1 327 328 COREpr 328
3.5 135.6 135.7 DOM 135.6
1.1 97.9 98 EKTAb 98
219 220 ELUXa 220
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 3(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
195.4 195.5 ELUXb 195.4
8.5 208.4 208.5 EPIa 208.4
6.4 176.3 176.5 EPIb 176.3
67.7 67.8 EPROb 67.8
18.4 431.2431.4 EQT 431.3
1.4 102.6 102.8 ERICa 102.8
102.8 102.9 ERICb 102.8
5 269.5 270 ESSITYa 269
5.4 270.2 270.3 ESSITY270.2
14.61506.21506. EVO 1506.6
1.1 145.6 145.7 FABG 145.7
66 1408 1412 FOIb 1410
116.6 116.8 FPARa 116.8
81.2 81.6 FPARd 81.6
117.5 118 FPARpr 118
6.2 403.4 403.6 GETIb 403.5
1.1 182.7 183 HEM 183
137.6 137.6 HEXAb 137.6
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 4(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 169.1 169.1 HMb 169.1
405 408 HOLMa 407.5
1.4 389.9 390.1 HOLMb 390
104.4 104.4 HPOLb 104.4
1.7 139.6 139.8 HUFVa 139.7
116 116.4 HUSQa 116.2
116.6 116.7 HUSQb 116.7
7.7 417 417.1 ICA 417
1.3 250.4 250.5 INDT 250.5
280 280.2 INDUa 280
273.7 273.9 INDUc 273.9
6.4 254.4 254.6 INTRUM 254.4
197.1 197.3 INVEa 197.3
196.3 196.4 INVEb 196.4
354.6 354.7 JM 354.6
1.7 121.8 121.9 KIND 121.8
4.6 338.8 339 KINVa 339
9 327.5 327.7 KINVb 327.7
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 5(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.1 119.1 119.2 KLED 119.2
3.5 300.5 300.7 LATOb 300.7
1.9 250.1 250.3 LIFCOb250.2
1.9 234.2 234.4 LOOMIS 234.4
2.1 72.4 72.5 LUMI 72.5
4 497.4 497.8 LUNDb 497.4
350.8 351 LUNE 350.8
269.5 270.5 MCOVb 269.5
26 206.6 207 MYCR 207
2 144.5 146 NCCa 146
1.3 143.6 143.8 NCCb 143.8
108.6 108.6 NDAse 108.6
10 510 510 NENTa 520
2 517 518 NENTb 517
118.7 118.8 NIBEb 118.7
57.6 57.7 NOBI 57.6
1.4 112.4 112.5 NOLAb 112.4
2.7 141.5 141.7 NYF 141.7
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 6(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 97.3 97.4 PEABb 97.3
2.6 138.2 139.2 PLAZb 138.4
149 149.2 PNDXb 149.1
1.2 54.2 54.8 RATOa 54.2
52.4 52.5 RATOb 52.5
47.8 47.8 RESURS 47.8
252.6 252.8 SAABb 252.7
3 330 332 SAGAa 332
5 328.8 329.2 SAGAb 329
33 33.1 SAGAd 33.1
1.7 217.5 217.7 SAND 217.6
3.3 172.6 172.7 SAVE 172.7
55.4 55.4 SBBb 55.4
31 31.1 SBBd 31.1
136.8 137.4 SCAa 137
136.5 136.6 SCAb 136.5
2.5 477.5 478.5 SDIPb 477
122 123 SDIPpr 123
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 7(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.5 134.8 134.9 SEBa 134.9
4.2 139.4 139.8 SEBc 139.8
2.4 199.8 200.1 SECTb 199.8
1.1 146.6 146.7 SECUb 146.7
41.8 41.8 SF 41.8
102.5 102.5 SHBa 102.5
2.3 112.3 112.4 SHBb 112.3
1.5 173.2 173.3 SINCH 173.2
3.8 219.7 219.8 SKAb 219.8
1 216 217 SKFa 216
216.8 216.9 SKFb 216.8
234.2 234.3 SOBI 234.3
44 44 SSABa 44
38.8 38.8 SSABb 38.8
3.4 166.8 167.2 STEa 167
2.2 144.6 144.7 STEr 144.6
39.6 39.7 STORb 39.7
3 146.5 149 SWECa 149
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 8(17)
LARGE CAP: 8TRA-WIHL KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.5 146.7 146.9 SWECb 146.7
6.1 189.9 189.9 SWEDa 189.9
79.3 79.3 SWMA 79.3
2.5 124 126.5 TEL2a 126.5
123.5 123.5 TEL2b 123.5
35.8 35.8 TELIA 35.8
6.8 444.8 445.2 THULE 445.2
278 278.4 TIETOS277.6
1.3 187.9 188 TRELb 188
1.3 49.6 49.6 TRUEb 49.6
10 519.5 520.5 VITR 520
303 303.6 VNE 303.6
204 204.4 VOLVa 204.2
201.1 201.2 VOLVb 201.2
2.7 146.8 146.9 WALLb 146.9
3.2 198 198.2 WIHL 198.1
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 9(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
57.8 58 ACAD 58
1.4 338.8 340 ALIFb 339.6
5.4 123.2 124.2 ALIG 124.4
61.4 61.5 AMBEA 61.5
34.3 34.5 ANNEb 34.3
6.5 355.5 358 ANODb 357
13.9 14 AOI 14
30 288 289.5 AQ 288
37.6 37.7 ATT 37.7
5.4 159 159.6 BACTIb 159.2
1 129.6 130.2 BALCO 130
214 215 BEIAb 215
152.6 153.4 BERGb 153
2 171 172.5 BESQ 171
194.8 195.4 BETCO 194.8
2 472.8 473.2 BICO 473.2
153.2 153.5 BILIa 153.4
3.4 142.6 143 BIOAb 142.8
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 10(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
9.5 475.5 477.5 BIOGb 476
4 260.2 260.8 BIOT 260.6
3.9 73.8 73.9 BMAX 73.8
86 86.6 BONAVa 85.8
86.4 86.6 BONAVb 86.5
38.1 38.2 BONEX 38.1
154.3 154.6 BOOZT 154.5
1.7 47.9 48.3 BRINb 48.2
5 418.5 422 BTSb 422
5 368 369 BUFAB 368
1.7 88.5 88.8 BULTEN 88.7
1.3 94.6 95 CALTX 94.6
1.6 172.8 173.2 CAMX 173
18.6 18.6 CANTA 18.6
92.5 92.8 CARY 92.5
0 45 CATa 36
37.7 37.8 CATb 37.7
22.2 22.6 CCC 22.6
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 11(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
415.4 416.4 CEVI 416.2
1 220.8 221 CIBUS 221
27.3 27.3 CLAb 27.3
1.3 91.4 91.5 CLASb 91.5
1.5 202.5 203.5 COIC 202.5
43.5 43.7 COLL 43.5
83.2 83.4 COOR 83.3
4 123 123.2 CREDa 122.9
1.5 154.5 155 CTEK 154.5
1.1 60.6 60.7 CTM 60.6
4 222 224 CTT 222
2.3 99.2 99.4 DIOS 99.3
13.2 119 119.2 DUNI 119.2
1.6 104.1 104.3 DUST 104.2
1 145 146 EAST 145
1 137.6 138 ELANb 137.6
17.3 17.5 ELTEL 17.5
4 229.5 231 ENEA 229
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 12(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.06 3.07 ENQ 3.06
162 162.4 EOLUb 162
1.1 69.4 69.6 FAG 69.4
19.3 19.4 FASTAT 19.4
173 173.6 FG 173.6
4.9 18.9 19 FINGb 19
1.5 277 277.5 FNM 277
9.4 463 463.8 G5EN 462.6
1 223.5 224.5 GARO 223.5
1.6 120 120.6 GPG 120
9.4 98.3 98.5 GRNG 98.4
1.4 138.4 138.8 HEBAb 138.4
6.4 53.3 53.6 HLDX 53.4
1 454.5 456 HMS 455
6.5 102 102.5 HNSA 102.2
30 30.1 HOFI 30.1
22 362.5 363.5 HTRO 362.5
73.6 73.7 HUM 73.7
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 13(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 98.7 99 IARb 98.8
76.5 77 IBTb 77
2 121.7 121.8 IMMNOV121.8
6.4 446.8 447.4 INSTAL 447
152 152.2 INWI 152
1.3 50 50.1 IPCO 50.1
43.8 44.3 IRLABa 44.1
9.19 9.22 ISOFOL 9.19
13.9 14 ITAB 14
167.5 168.2 IVSO 167.7
4.2 177.2 178 JOMA 178
206. 74.4 75 K2Ab 75
5 339 342 K2Apr 339
56.8 57 KAR 57
56.6 56.7 KARO 56.6
75 75.4 KFASTb 75.4
3 352.5 354 KNOW 352
1.1 110.8 111 LAGRb 110.9
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 14(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
33.5 33.5 LEO 33.4
2.2 245.4 246 LIAB 246
23.4 323 324 LIME 323
2 90.8 91.3 LINC 90.1
4.33 4.35 LUC 4.32
79.1 79.6 LUG 79.5
189.6 193.4 MCAP 189.8
2.1 155.3 155.5 MEKO 155.4
8.5 977 979 MIPS 977
1 220.5 223 MMGRb 223
60.5 71 MSONa 62
61.3 61.5 MSONb 61.5
115 115 MTGa 115
2.6 108.9 109.1 MTGb 109.1
72.3 72.5 MTRS 72.5
32 716 718 NCAB 718
1.3 45.4 45.5 NETEL 45.5
137.4 138 NEWAb 138
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 15(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
5 179 180.5 NMAN 179
2.3 82.3 82.4 NOBINA 82.3
26 26.1 NORBb 26
8.5 285 285.5 NP3 285
34.2 34.2 NP3pr 34.1
36.8 37 NPAPER 36.9
3.5 244.5 245.5 NWG 245
2.39 2.4 OASM 2.39
5.8 183.8 184.4 OEMb 184.6
28.4 28.5 ONCO 28.4
1.8 146.6 147.2 ORES 147
34.8 34.9 ORX 34.9
50.2 50.7 OVZON 50.7
2 83.5 84 PACT 84
1.6 57 58.1 PIERCE 56.4
2.2 90.5 91.9 PRFO 91.9
27.2 27.3 PRICb 27.2
5 396 400 PROB 400
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 16(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.6 140.6 141.8 QLINEA 141
1.9 60.1 60.5 RAYb 60.3
1.4 28 28.2 READ 28
2.6 157 157.6 REJLb 157.6
10.1 10.1 RROS 10.1
3.4 81.2 81.5 RVRC 81.4
1.83 1.83 SAS 1.83
43.9 44 SCST 44
39.5 39.6 SHOT 39.5
22 22 SIVE 22
1 171.8 172.1 SKISb 172
1.5 255.5 256.5 STEFb 255.5
34 410 410 SVOLa 376
10.8 322.4323.4 SVOLb 322.8
1 79.7 80.2 SYSR 79.5
66 66.3 TETY 66.2
3.5 220.5 221 TFBANK 221
64.4 64.5 TOBII 64.5
245 SVT Text torsdag 21 okt 2021
Källa: WebFG 211021 17(17)
MID CAP: ACAD-XVIVO KL 15.42
+ - KÖP SÄLJ NAMN SENAST ANTAL
4 238 239 TRACb 240
6 245 246 TRIANb 247
2.5 350 351 TROAX 351
3.5 173 174 VBGb 174
1.5 474 475 VITb 474
2.6 124.1 124.3 VNV 124.3
3.2 158.4 158.8 VOLO 158.4
670 672 VOLOpr 672
2.2 99.2 99.7 WBGRb 99.7
7 326 327 XANOb 327
4.5 64 64.3 XSPRAY 64.4
45 324 325.5 XVIVO 325.5