245 SVT Text Fredag 22 feb 2019
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 141.8 142.1 AAK 142 182129
1.1 189.1 189.1ceABB 189.2 1013842
6 195.4 195.6 ADDTb 195.8 147750
2.7 168.7 169 AFb 168.5 119440
55 55obAHSL 55 161890
2.3 208.6 208.8 ALFA 208.4 926474
3 752.8 753.4 ALIV 754.8 190411
0.2 143 143.6 AM1S 143.6 3175
0.02 5.58 5.59 ARION 5.58 71514
0.4 35.2 35.3 ARJOb 35.3 451932
192.9 193 ASSAb 193.1 1840516
2.8 255.1 255.2 ATCOa 254.9 1413500
1.9 236.4 236.6 ATCOb 236.6 612464
0.6 165.8 166 ATRLJb 166 83875
0.2 63.1 63.3 ATT 63.4 406699
1 173.2 173.5 AXFO 173.6 268074
0.8 400.2 401 AZA 401 56916
10.9 764.2764.5 AZN 764.7 264882
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
LARGE CAP: BALD-ESSITY SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 288.2 288.4 BALDb 288 181642
7.1 150.9 152.5 BEIJb 151.6 130946
1.4 75 75.1 BETSb 75 887018
2.5 123.5 123.7 BILL 123.9 477361
3.3 251.5 251.6 BOL 251.9 2110216
2 116.5 117 BONAVa118.5 816
0.6 117.4 117.6 BONAVb117.8 34847
0.3 77.3 77.4 BRAV 77.3 182763
0.2 172.1 172.3 CAST 172.3 659240
0.6 76.8 76.9 DOM 77 694786
17.4 112.2112.3 EKTAb 112 8621611
248 250 ELUXa 248 39
0.3 242.6 242.8 ELUXb 242.7 698137
0.2 92.2 92.6 EPIa 92.1 648525
0.4 86.9 87.1 EPIb 86.9 441046
1.8 87.5 87.9 ERICa 87.8 25625
1.7 87.8 87.9 ERICb 87.8 7497620
0.5 268 269 ESSITYa 267 5173
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
LARGE CAP: ESSITY-INDT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 265.7 265.9 ESSITY265.4 1245660
5.5 693 694.5 EVO 695.5 119216
0.1 124.4 124.6 FABG 124.4 401110
24 890 899 FOIb 899 21157
1.4 109.6 109.7 GETIb 109.7 644731
1 79.7 79.8 HEMF 79.8 644967
2.5 181.5 182.5 HEMFpr 181.5 25093
7.4 484.6 484.9 HEXAb 485.5 636605
0.3 140.3 140.4 HMb 140 2318440
3.8 198.1 200.1 HOLMa 198.1 800
1.9 195 195.3 HOLMb 194.9 144937
0.4 82.7 82.7 HPOLb 82.4 407837
1.3 152.6 152.8 HUFVa 153 213313
705 HUFVc
0.6 76.8 77.2 HUSQa 76.4 19416
0.2 77.1 77.2 HUSQb 77.2 1508129
2.6 358.7 358.9 ICA 358.6 448740
4.6 269 269.4 INDT 269.4 191801
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
LARGE CAP: INDU-LUND SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.7 196.8 196.9 INDUa 197 720888
2.5 193 193.3 INDUc 193.2 1101644
4.2 277 277.5 INTRUM277.5 412960
0.4 414.8 415 INVEa 414.8 104339
1 419.3 419.4 INVEb 419 1000764
2.5 186.8 186.9 JM 186.5 441433
0.1 99.1 99.2 KIND 99 380718
3.5 225.5 226.5 KINVa 227 2568
3 226.7 226.8 KINVb 226.5 572184
0.8 69.6 69.6 KLED 69.6 191913
0.2 12.5 12.7 KLOVa 12.5 43365
12.7 12.7 KLOVb 12.7 1420931
3.5 341 341.5 KLOVpr 342 69962
0.3 121.2 121.4 LATOb 121.2 315032
369.5 370 LIFCOb 370 71172
4.2 339.2 339.8 LOOMb 338.8 155455
2 48.8 48.8 LUMI 48.8 1565695
3 291 291.6 LUNDb 291.4 106311
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222 1(2)
LARGE CAP: LUPE-SOBI SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.6 306.2 306.5 LUPE 306.7 474818
10 328 330 MTGa 330 134
11.4 319 319.6 MTGb 319.4 313833
0.4 40.3 40.6 MTRS 40.5 149433
3 140 141 NCCa 140 3018
1.8 140.9 141 NCCb 140.8 439951
0.9 81.7 81.7 NDAse 81.8 14690563
0.3 36.6 36.7 NETb 36.8 2336684
1 115.3 115.4 NIBEb 115.3 584695
0.4 55.8 55.9 NOBI 55.8 386479
0.7 57.8 57.9 NOKIA 57.9 582736
13 423.5 424.5 NOLAb 424 61815
1.2 54.1 54.2 NYF 54.2 369202
7.6 191.8 192.2 ORI 191.6 421168
0.3 82.1 82.3 PEABb 82 455385
1.4 162.6 162.8 PNDXb 162.4 33395
1 25.6 26.4 RATOa 26.5 7130
0.2 20.1 20.1 RATOb 20.1 1282678
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222 1(2)
LARGE CAP: SSAB-VOLV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 36.4 36.4 SSABa 36.4 3950438
0.3 30.6 30.7 SSABb 30.7 5250065
2.5 133.5 134 STEa 134 2486
2.4 125.4 125.6 STEr 125.4 574389
1 217 218 SWECa 217 200
1.8 217.6 218.6 SWECb 218.4 124037
6.3 171.9 172.1 SWEDa 171.4 17670956
10 451.1 451.4 SWMA 451.3 1225776
122 123 TEL2a 122 2752
0.3 121.8 121.9 TEL2b 121.7 1590918
0.2 40.7 40.7 TELIA 40.7 10296045
3.6 202 202.4 THULE 202 166514
1.6 269.6 270.4 TIETOS270.2 50043
4 582 583ceTIGO 581.5 164937
0.3 157.3 157.4 TRELb 157 330615
0.2 88.7 88.8 WALLb 88.9 83380
1.6 123.9 124.2 WIHL 124 231088
2.1 187 187.8 VITR 186.5 67400
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 54 54.2ceACAD 54.3 95233
0.3 28.5 28.6 ACANb 28.5 189675
1 206 208 ALIFb 208 14453
6.8 133.4 133.6 ALIG 133.8 205029
2 85.3 85.6 AMBEA 85.7 82157
2 122.5 123.5 ANODb 124 17166
0.14 8.19 8.2 AOI 8.18 1147847
160 160.6 AQ 159.8 11514
0.3 21.8 21.9 ATORX 21.8 74264
0.2 136.8 137.2 BEIAb 137.2 50144
5.6 97.7 99.4 BERGb 99.5 19675
1.1 88.8 89.7 BESQ 88.8 12711
1.3 67.5 68 BETCO 67.5 8314
1 38.6 39 BHG 39 13952
1.5 86.5 86.7 BILIa 86.5 194418
2.5 102.6 102.9 BIOAb 103 231927
12 437 439.5 BIOGb 439 34354
4.4 117 117.2 BIOT 117.2 86675
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222 1(2)
MID CAP: BMAX-FNM SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 33.3 33.5 BMAX 33.3 135441
4.7 62.6 62.8 BOOZT 61.9 220059
1.5 159.5 160 BTSb 160 5723
1.8 95.7 96 BUFAB 95.2 31063
0.3 81 81.4 BULTEN 81.5 22168
3.8 128.8 129 BURE 129.2 119012
0.2 42.3 42.5 CALTX 42.3 10401
0.7 68 68.8 CAMX 68 10666
0.1 25.5 27 CATa 27 373
0.6 24.1 24.3 CATb 24.2 143051
0.5 256.5 257 CATE 255 29648
0.1 11.1 11.3 CCC 11.3 38640
0.8 273.4 275.2ceCEVI 275 28523
0.2 86.7 87.2obCHERb 87 16755
0.1 24.3 24.4 CLAb 24.4 626367
1.5 79.3 79.5 CLASb 79.3 145266
3 145.6 145.8 COIC 145.2 19127
1.5 50.9 51 COLL 51 195348
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222 1(2)
MID CAP: FPAR-MEKO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.7 66.2 66.7 FPAR 66.6 1397
0.5 119.6 120 FPARpr 120 4945
2.1 116.3 116.5 G5EN 116.5 135868
0.2 185 186 GARO 185 6303
0.3 97.1 97.3 GRNG 97.1 63242
0.3 23.9 24.1 GUNN 24.1 33367
0.4 33.8 34.4crHANDI 33.8 6080
1 137.5 138 HEBAb 137.5 2981
1 175.6 175.8 HEMb 175.8 35841
1.5 58.7 58.9 HIQ 58.7 152145
0.2 62 62.2 HLDX 62.1 23381
0.6 148.2 148.8 HMS 148 8299
3.2 223 223.4 HNSA 224.2 78707
1.5 40.8 40.8 HOFI 40.9 409123
4.8 57.2 57.3 HTRO 57.5 633230
68.7 68.9 HUM 68.7 92666
2.5 247.5 249.5 IARb 249.5 43500
168 170 IBTb 170 5066
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222 1(2)
MID CAP: MIPS-SKIS SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 138.8 139 MIPS 139 40234
3 90.4 90.8 MMGRb 90.9 102098
57 61 MSONa 61 1
0.2 55.2 55.5 MSONb 55.2 16896
0.8 132.5 132.7 MYCR 132.6 331926
0.04 2.09 2.1 NETIb 2.1 571363
0.2 62.4 62.5 NEWAb 62.6 85776
0.08 7.06 7.2 NGQ 7.2 43237
0.9 107.2 108 NMAN 107.1 45494
0.2 65.9 66.1 NOBINA 66 139664
1.3 69.5 69.7 NP3 69.7 119120
0.3 33.7 33.8 NP3pr 33.8 32659
1.6 82.4 83.2 NWG 81.8 32058
0.49 7.86 7.92obOASM 7.9 1167120
1 186.5 190.5 OEMb 186 8505
5.2 119.6 120.2 ONCO 120 161779
0.4 12.1 12.3 OP 12 75001
83.4 84 OPpr 84 16431
245 SVT Text Fredag 22 feb 2019
Källa: SIX 190222 1(2)
MID CAP: SMF-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 25 25 SMF 25 180321
1 61.9 62 SRNKEb 61.5 31362
0.04 1.22 1.24obSTARa 1.24 101758
0.05 1.07 1.08obSTARb 1.07 1504036
1 105 106obSTEFb 106 972035
5 106 112 SVOLa 107 33
0.6 95.8 96 SVOLb 96 8776
0.2 35.3 35.4 SWOLb 35.4 102584
1.6 97.6 98 SYSR 97.6 11607
1.3 80 80.1 TETY 79.7 145204
0.2 80.2 80.8 TFBANK 80.8 18931
0.6 34.1 34.2 TOBII 34 296827
1.5 174 175.5 TRACb 174 368
289 291 TROAX 290 20344
3 134.6 135.4 VBGb 135 3065
0.4 36.4 36.8 VICPa 36.8 14749
0.3 36.8 37 VICPb 36.8 14423
4 303 306 VICPpr 303 384