245 SVT Text Lördag 27 feb 2021
DU
FÖLJER
JUST
NU
BÖRSKURSERNA
I
SVERIGES
TELEVISIONS
TEXT-TV
-
DÄR
DU
BLAND
ANNAT
OCKSÅ
FÅR
NYHETER,SPORT
&
TV-INFORMATION
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 1(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.7 235.3 235.7 8TRA 235.8 91133
0.1 181.3 181.6 AAK 181 612195
2.2 241.9 242.1 ABB 241.9 1450428
122 123 ADDTb 123 207007
1.2 229.6 230 AFb 229.8 229793
4.5 260.7 260.9 ALFA 261.3 903214
743.4 744.2 ALIV 742.8 256374
1.6 180.2 185 AM1S 180.6 153
0.04 7.7 7.95 ARION 7.71 352072
0.1 61.5 61.6 ARJOb 61.4 974919
4.4 212 212.1 ASSAb 211.7 2335264
8.5 482.1 482.4 ATCOa 482.1 1212727
7.8 409.7 409.9 ATCOb 409.4 678637
0.8 159 159.4 ATRLJb 159.6 147342
1.5 201.2 201.4 AXFO 201.2 707816
2.8 264.8 265 AZA 264.6 494096
4.8 811.5 811.8 AZN 811.9 992853
4.8 403.9 404.4 BALDb 404.8 957755
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 2(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.4 358.2 358.8 BEIJb 357.4 194835
68.7 68.8 BETSb 68.8 1360731
1 130.2 130.6 BHG 130.8 1400168
3.1 154.7 154.9 BILL 154.7 484754
7.7 333.8 334 BOL 334.5 2209743
0.3 107 107.2 BRAV 107.2 167296
12.2 268 268.6 BURE 268 352768
0.9 316.7 316.9 CTIGO 316.9 533402
1.3 197 197.2 CAST 197 907030
0.5 382.5 384 CATE 383.5 29245
0.4 84.8 85 CINT 85 983790
0.05 116.1116.3 DOM 116.4 448244
0.7 113.8 113.9 EKTAb 113.9 2346163
2 212 214 ELUXa 212 423
4 198.7 198.8 ELUXb 199.5 1723342
6 179.5 179.6 EPIa 179.2 2269949
4.8 166.1 166.3 EPIb 166.2 874033
0.5 44.7 45 EPROb 45 642411
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 3(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.7 235.2 235.7 EQT 235.5 554180
2.6 113.4 113.8 ERICa 112.6 42469
0.7 105.2 105.3 ERICb 105.4 6656196
3.5 258 258.5 ESSITY257.5 11847
4.6 254.4 254.6 ESSITY253.8 2566856
32.51058.51059. EVO 1051.5 1480064
0.4 117.5 117.6 FABG 117.5 1025887
16 1136 1150 FOIb 1152 3155
1.3 84.4 84.7 FPARa 83.2 77315
0.4 79 79.4 FPARd 79.4 20762
117 117.5 FPARpr 117.5 1154
3.3 213.7 213.9 GETIb 213.7 897243
18.2 702.8703.4 HEXAb 703.6 801428
0.3 199.5 199.6 HMb 199 4522874
7 398 401 HOLMa 399 3624
1.6 371.2 372 HOLMb 371.4 269213
7.8 90.8 90.9 HPOLb 90.6 1589559
0.5 119.6 119.7 HUFVa 120.1 1785465
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 4(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 104 104.5 HUSQa 105 52005
1.2 103.2 103.4 HUSQb 103.3 2463650
3.1 400.8 401.1 ICA 400.9 396638
1 193 193.2 INDT 192.8 523102
4.4 297 297.2 INDUa 300 519320
0.6 281 281.1 INDUc 278.9 815791
7 236 236.4 INTRUM 235 491955
8 623.5 624 INVEa 622.5 108831
8.6 626 626.4 INVEb 624.8 1075516
2.9 295.8 296 INVEb 295.5 192232
1.9 133.9 134.1 KIND 134.1 1987865
1 455 457.5 KINVa 459 24328
4.5 392.1 392.4 KINVb 392.4 1013159
0.2 86.4 86.6 KLED 86.6 670510
0.1 12.8 12.9 KLOVa 12.9 11481
0.09 12.8 12.8 KLOVb 12.8 2526353
2 317 318 KLOVpr 318 37064
2.6 192.7 192.9 LATOb 192.3 500111
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 5(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
7.5 804 805.5 LIFCOb 803 73549
6.8 221 221.2 LOOMIS220.8 624766
4.7 93.8 93.9 LUMI 93.7 1118557
4.4 422.2 422.8 LUNDb 420.2 270057
5.6 273.3 273.7 LUNE 273.1 1676222
2.4 196.4 196.8 MCOVb 196 126068
1.6 211.4 211.8 MYCR 211.8 192329
2.5 141 142 NCCa 140.5 1762
1.5 140.2 140.5 NCCb 140.1 271486
1.3 76.4 76.4 NDAse 76.3 12613385
5 374 379 NENTa 380 186
0.8 382.6 383.2 NENTb 383.8 248423
2.7 264.3 264.5 NIBEb 265.3 710530
0.9 61.5 61.7 NOBI 61.6 266968
4.5 755.5 757 NOLAb 754.5 78207
0.1 81 81.2 NYF 81.3 824585
0.9 100 100.1 PEABb 100.1 367734
0.8 106.8 107 PLAZb 107 129038
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 6(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.8 150 150.4 PNDXb 150 593520
0.6 42.3 42.7 RATOa 42.9 4382
0.5 42.5 42.6 RATOb 42.5 753096
0.8 46.7 46.7 RESURS 46.5 675526
5.5 223.8 224.1 SAABb 223.4 448230
2.5 177.5 179 SAGAa 177 2473
1.2 178.2 178.4 SAGAb 177.6 1306614
0.2 31.2 31.3 SAGAd 31.3 306005
35.2 35.3 SAGApr 35.3 6847
3.9 226.6 226.8 SAND 226.7 3235810
0.3 151.9 152.8 SAVE 152.2 408095
0.1 26.4 26.4 SBBb 26.4 5167677
0.2 29.6 29.7 SBBd 29.8 477974
3.2 146.8 147.6 SCAa 146.8 5930
1.1 144.8 144.9 SCAb 145.3 2520987
1.5 97.1 97.1 SEBa 97.2 6044578
1.5 98 98.3 SEBc 98 71657
7.5 673 674.5 SECTb 675 23050
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 7(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.3 129.7 129.8 SECUb 129.5 1787249
1.7 88.9 89 SHBa 89 7054157
2 100.2 100.6 SHBb 100.2 91811
36 1572 1576 SINCH 1580 395943
0.5 205 205.2 SKAb 204.8 1807694
1 230 231 SKFa 232 2707
1.9 230.3 230.5 SKFb 230.1 1577011
2.4 137.9 138.1 SOBI 137.7 814957
0.7 36.4 36.5 SSABa 36.5 3041417
0.6 33.2 33.3 SSABb 33.2 2851766
3.4 167.2 168.2 STEa 167 11071
2.1 165.8 166 STEr 166 352920
3.5 122 123 SWECa 121.5 410
1.7 121.3 121.5 SWECb 121.4 315960
2.8 148.3 148.4 SWEDa 148 3905016
6.8 606.2 606.6 SWMA 607.2 796456
1 111 112 TEL2a 111 1342
0.1 106.7 106.8 TEL2b 106.6 4076578
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 8(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 34.2 34.2 TELIA 34.1 15523084
2 352.8 353.4 THULE 353 298624
0.4 260.4 261 TIETOS 261.4 9203
1.2 215.1 215.3 TRELb 214.9 578655
2.8 272.8 273.6 VITR 273.6 129713
3.2 231 231.8 VNE 231.6 297149
2.5 216.5 217 VOLVa 217 126957
1.6 215.6 215.8 VOLVb 216.3 5090973
0.7 118.1 118.3 WALLb 118.4 320132
0.4 163.6 163.8 WIHL 163.4 268792
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 9(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 84.4 84.6 ACAD 84.5 172836
3.1 93.8 93.9 ADAPT 94.9 86169
5 177 178.2 ALIFb 177 371011
4.2 133 133.4 ALIG 132.8 42058
0.5 70.2 70.4 AMBEA 70.5 116293
0.05 27.1 27.2 ANNEb 27.2 167769
4 242.5 243.5 ANODb 243.5 19727
0.2 8.39 8.4 AOI 8.38 1915881
277 277.5 AOI 278 27289
0.3 46.1 46.1 ATT 46.3 222956
5 153.5 154.5 BACTIb 154.5 43191
2.5 80 80.2 BALCO 81.2 22094
3.6 147.6 148 BEIAb 148 45244
1.4 102 102.8 BERGb 102.2 23096
1.5 130 133 BESQ 133 10283
8 200 201 BETCO 202 98658
6.3 113.2 113.6 BILIa 113.2 618710
1.1 93.9 94.2 BIOAb 94 130283
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 10(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 420 422 BIOGb 422.5 24067
0.4 152.3 152.6 BIOT 152.1 77438
0.5 52.5 52.6 BMAX 52.4 314371
4.8 90.8 91 BONAVa 90.2 826
2 89.6 90 BONAVb 90 971750
1.8 72.6 73 BONEX 72.6 125186
1.8 175.2 175.4 BOOZT 176.2 381195
0.6 29.8 30.1 BRINb 30.1 46672
1.5 252 252.5 BTSb 251 8010
1.5 206.5 207.5 BUFAB 210.5 34782
1.4 104.4 105.4 BULTEN 106 63235
0.4 120.8 121.4 CALTX 120.8 300269
2.5 232.5 233.5 CAMX 233.5 110892
0.1 52.7 52.9 CANTA 53 425964
1.2 27.2 28 CATa 28 1201
0.1 28.6 28.8 CATb 28.8 549875
0.6 19.9 20.4 CCC 19.6 55209
1.2 292 293 CEVI 292 29574
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 11(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 23.2 23.2 CLAb 23.2 815865
0.2 76 76.1 CLASb 75.9 260114
1.5 365 366 CLNKb 366 710132
0.8 185 186 COIC 185.6 196131
0.4 24.6 24.8 COLL 24.6 304763
1.4 58.6 58.7 COOR 58.6 415275
18.7 19 COREa 18.7 1
0.3 18.9 19 COREb 19 232945
316 317 COREpr 317 2229
6 788 792 CREDa 792 12497
0.6 39.2 39.3 CTM 39.4 2907501
2.6 148 149.8 CTT 150.8 7989
67.7 67.8 DIOS 67.6 271866
0.6 102.2 102.6 DUNI 102.6 55169
1.4 83.3 83.7 DUST 83.6 355828
4 127 127.8 EAST 127.8 12303
5.6 167 167.4 ELANb 167.8 60408
0.05 27 27.1 ELTEL 27 142865
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 12(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 225 227 ENEA 225 42131
0.04 2.29 2.3 ENQ 2.3 15070934
3.9 192.2 192.7 EOLUb 192.5 126390
0.3 46.4 46.5 FAG 46.5 138450
0.8 115.8 116 FAG 116 76269
0.4 29.2 29.3 FINGb 29.2 12801781
2 188.4 189.2 FNM 188.2 43322
15 489.6 491 G5EN 487 96446
25 616 620 GARO 620 19294
0.8 76 77 GPG 77 11716
0.5 128.5 129 GPGpr 128.5 11860
1.7 107.5 107.8 GRNG 107.3 360020
0.1 49.3 49.4 HANDI 49.4 149055
4 108 108.5 HEBAb 109 13611
0.2 47.8 47.9 HLDX 47.9 163989
1.5 296.5 298.5 HMS 297.5 44708
1 158.7 159.1 HNSA 160.1 257304
0.02 40.8 40.9 HOFI 40.7 516273
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 13(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.8 103.6 104 HTRO 104 123415
0.7 66.9 67 HUM 66.8 178165
4 130 131.4 IARb 132.4 9719
109 110 IBTb 110 14288
4.6 115.4 116.4 IMMNOV 116.4 158946
5.5 309.5 310.5 INSTAL309.5 174466
0.1 127.7 128.2 INWI 128.2 192731
1.1 26.4 26.5 IPCO 26.4 1041783
0.1 35.1 36 IRLABa 36 17113
0.3 13.9 14 ITABb 14.2 418858
8 205 206 IVSO 204.5 154508
2 141.4 142 JOMA 142 13340
3 203 206 K2Ab 206 1872
2 329 330 K2Apr 330 2358
1.8 49.5 49.5 KAR 49.1 355401
0.1 50 50.3 KARO 50.3 98466
12.8 261.4264.8 KFASTb 266.8 59040
7.5 258 259.5 KNOW 258.5 24993
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 14(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 70.1 70.5 LAGRb 70.4 112675
0.3 39.1 39.2 LEO 39 1299341
184.6 185.2 LIAB 184.4 204933
14.5 444 447 LIME 446.5 46786
0.08 4.93 4.99 LUC 5 509621
0.2 66.3 67 LUG 66.8 187687
1.6 197.6 198.6 MCAP 197.4 8866
4.9 110.8 111.1 MEKO 111.5 527650
20 657 659 MIPS 660 94335
3.4 133.4 134.8 MMGRb 136.6 14686
79 83 MSONa 83.5 7
1.9 80 80.7 MSONb 80.6 52316
10 129 130 MTGa 127 454
9.5 123.6 123.8 MTGb 123.6 959478
2 72.2 72.4 MTRS 72.5 320735
12 343 349 NCAB 343 7404
1 68.5 68.8 NEWAb 68.7 192978
3 131 132 NMAN 132 4300
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 15(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.6 65.4 65.6 NOBINA 65.3 193258
1 132.6 132.8 NP3 133 22185
0.2 31.7 31.8 NP3pr 31.7 54598
0.4 44.6 44.8 NPAPER 44.5 52278
152.4 153.2 NWG 152 19253
0.06 3.29 3.3 OASM 3.3 2256007
9 345 349 OEMb 348 3447
4.2 179.5 180 ONCO 180.3 485634
126.2 126.6 ORES 126.6 28361
1.6 44.9 45.2 ORX 44.8 183771
5.5 305.5 307 PACT 304 14011
0.6 34.6 34.8 PRICb 34.6 441106
3 445 447 PROB 445 4480
2 135 136.5 QLINEA 136.5 12051
0.9 93 93.1 RAYb 93.1 50720
2.5 62.2 62.5 READ 62.4 190830
1 232.4 232.6 RECIb 232 120492
2.5 146 146.5 REJLb 148 18666
245 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226 16(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 8.9 8.95 RROS 8.95 256215
0.04 1.81 1.81 SAS 1.81 73132205
0.9 59.3 59.4 SCST 59.4 352979
0.4 39.4 39.4 SHOT 39.4 3672034
0.2 126.6 126.8 SKISb 126.4 190603
1.5 141.5 143.5 STEFb 141.5 10543
10 210 219 SVOLa 210 155
5.2 183.2 183.8 SVOLb 184 49610
7 237 238 SYSR 238 21695
1.3 63.5 63.7 TETY 63.7 189922
3 113.5 114 TFBANK 113.5 5875
2.7 61.8 62 TOBII 61.6 494613
4.5 190.5 191.5 TRACb 192.5 1483
3.5 131.5 133 TRIANb 133 106790
2.5 243 244.5 TROAX 245 64742
0.5 165.5 167 VBGb 168 5518
5 389 389.5 VITb 389 45626
2.8 104.8 105.2 VNV 104.2 492239
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 100.2 100.8 VOLO 101 42735
6 634 638 VOLOpr 638 831
1 100.3 100.5 WBGRb 101 21782
8 155 155.5 XANOb 154.5 9694
4.5 121.5 122.5 XSPRAY 122.5 39636
9 309.5 310 XVIVO 308 71484
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.6 80.2 80.4 ACAD 80.2 450089
0.4 89.8 90 ADAPT 89.9 18919
6.2 158.6 159.2 ALIFb 158.6 65673
0.8 140.6 140.8 ALIG 140.8 21531
0.3 70.5 70.8 AMBEA 70.9 88703
0.4 30.1 30.2 ANNEb 30.1 29517
1 272.5 273 ANODb 273 4468
0.1 7.68 7.69 AOI 7.68 1148757
1.5 231.5 232 AOI 232 4923
0.2 47.5 47.5 ATT 47.5 68890
3.5 154 155 BACTIb 154 7437
0.5 89.2 89.3 BALCO 89.2 8892
1.8 138.6 139 BEIAb 138.8 12299
1.6 101.4 101.8 BERGb 101.8 10366
132.5 133 BESQ 133 2594
1 204 205 BETCO 204 33567
2.1 105.8 106 BILIa 105.9 113495
0.3 99.5 99.9 BIOAb 99.5 68931
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
5.5 476.5 478 BIOGb 477.5 8878
0.3 143.6 144 BIOT 143.7 30326
0.5 53.6 53.7 BMAX 53.7 314599
2 95.8 95.8 BONAVa 95 2024
2.1 95.7 95.8 BONAVb 95.7 607305
1.6 76.4 76.8 BONEX 76.4 102489
0.2 176.4 176.8 BOOZT 176.6 771294
0.2 30.8 31 BRINb 31 12610
7.5 250 251.5 BTSb 251.5 3311
0.8 195.4 195.6 BUFAB 195.6 80557
0.9 91.4 91.6 BULTEN 91.6 25447
1.8 121.6 121.8 CALTX 121.8 205775
4 211.5 212 CAMX 212 64681
0.9 57.3 57.5 CANTA 57.5 174025
1 34 0 CATa 34 4060
0.6 34 34.1 CATb 34.1 137073
0.4 20 20.2 CCC 20 32105
2.2 299.2 300.2 CEVI 300 17030
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 24 24 CLAb 24 877193
0.1 76.8 77 CLASb 76.9 134329
8.5 269.5 270 CLNKb 270 54045
1.4 183 183.4 COIC 183 22092
0.3 22.3 22.4 COLL 22.4 334645
1 59.7 59.9 COOR 59.7 82917
0.05 18.6 18.7 COREa 18.6 157
0.05 18.7 18.8 COREb 18.7 58036
316 317 COREpr 316 920
2 878 881 CREDa 879 6993
0.5 29.2 29.3 CTM 29.3 906518
1.2 152.8 153.6 CTT 152.8 4074
72.9 73 DIOS 73 208455
1.4 100 100.4 DUNI 100 28853
0.4 80.4 80.7 DUST 80.7 146147
1.6 123.2 124.2 EAST 124.2 1762
4.4 156.4 157 ELANb 156.4 57681
0.2 22.9 23 ELTEL 22.9 5665
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.5 243.5 244.5 ENEA 243.5 22467
0.07 1.52 1.52 ENQ 1.52 8215536
1.8 220.4 221 EOLUb 221 222464
0.2 50.7 50.8 FAG 50.7 249763
1.3 91.3 91.6 FAG 91.3 6681
1 19.7 19.8 FINGb 19.8 4905043
0.8 170 170.2 FNM 170.2 18160
10.2 436.6436.8 G5EN 436.6 135418
17 693 695 GARO 695 7514
0.7 75.2 76 GPG 75.3 3076
130 130.5 GPGpr 130.5 3690
0.5 97.9 98 GRNG 98 231826
48.8 48.9 HANDI 48.9 90761
106 106.5 HEBAb 106.5 5565
0.7 51.3 51.5 HLDX 51.3 91643
1 280.5 281.5 HMS 281 7049
2.9 182 182.4 HNSA 182.1 131127
0.7 35.2 35.2 HOFI 35.1 302103
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.9 97.9 98.3 HTRO 98.2 34768
1.2 61.4 61.6 HUM 61.6 108505
3.4 154.8 155.4 IARb 155.4 5707
1.6 126.4 127.6 IBTb 127.6 3762
1 110 110.4 IMMNOV 110 40156
1 274.5 275.5 INSTAL274.5 76934
2.2 121 121.2 INWI 121 134799
0.8 21.3 21.3 IPCO 21.3 607153
0.7 38 38.2 IRLABa 38.2 9435
1.1 22.4 22.5 ITABb 22.4 126483
1 204 204.5 IVSO 204.5 34402
4.4 139.4 140.6 JOMA 139.4 435078
199 200 K2Ab 200 888
326 327 K2Apr 326 2174
0.4 53.5 53.9 KAR 53.8 57733
0.2 48.5 48.8 KARO 48.8 23379
5 248.6 249 KFASTb 249 7019
2 288.5 289.5 KNOW 288.5 14271
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 72.5 72.7 LAGRb 72.6 66702
0.04 35.5 35.5 LEO 35.5 346741
3.1 186.2 186.4 LIAB 186.2 146611
6 368.5 369.5 LIME 369.5 7575
0.04 5.07 5.09 LUC 5.08 193140
0.5 67.9 68 LUG 68 139581
2.5 204.5 206 MCAP 204.5 4325
0.1 94.7 94.9 MEKO 94.8 134572
6 514.5 516 MIPS 516 30195
144.2 144.6 MMGRb 144.2 2380
2 78.5 78.5 MSONa 78.5 35
3.3 79.1 79.5 MSONb 79.4 65944
135 135 MTGa 131 2327
0.5 130.1 130.4 MTGb 130 293987
0.9 81.3 81.6 MTRS 81.5 32628
7 297 298 NCAB 297 1500
0.1 59.1 59.4 NEWAb 59.3 32270
139.5 140.5 NMAN 139.5 196
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.22
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 67.5 67.6 NOBINA 67.5 87622
1.2 127.8 128 NP3 128 8969
0.2 32 32.1 NP3pr 32
1.3 42.9 43 NPAPER 42.9 124012
2 151.2 152 NWG 152 33419
0.05 3.42 3.43 OASM 3.42 1461559
302 305 OEMb 305 1013
0.7 153.9 154.4 ONCO 153.9 182881
2 127.4 127.8 ORES 127.4 54912
3.2 47 47.3 ORX 47.1 471229
9.5 277.5 278 PACT 277.5 22962
36.9 37.1 PRICb 37.1 344060
15 448 450 PROB 448 5496
0.5 151.5 153.5 QLINEA151.5 14177
0.8 85.9 86.3 RAYb 86.1 52875
1.9 72.7 73.2 READ 73.2 115971
1.8 229.6 229.8 RECIb 229.8 2066152
3 164.5 166 REJLb 166 19084
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.38
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 8.36 8.4 RROS 8.4 125057
0.04 1.65 1.66 SAS 1.65 57587848
0.2 68.7 68.9 SCST 68.8 88951
0.5 31.1 31.2 SHOT 31.2 3050090
1.4 122.2 122.6 SKISb 122.6 787137
1 143.5 144 STEFb 144 10688
2 202 204 SVOLa 204 4
0.4 184.2 184.6 SVOLb 184.2 56640
3 267 268.5 SYSR 268.5 9137
0.05 52.3 52.6 TETY 52.5 150997
0.5 103.5 104.5 TFBANK 104.5 35835
0.7 54.1 54.3 TOBII 54.3 337274
4 184 185.5 TRACb 183.5 1122
0.5 135.5 136 TRIANb 136 844
4.6 198.4 199.2 TROAX 198.8 40053
3 164 165 VBGb 164 3820
7.5 297 297.5 VITb 297.5 31285
3.2 111.4 112.2 VNV 111.4 378520
245 SVT Text Lördag 27 feb 2021
MID CAP: ACAD-XVIVO KL 15.38
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 111.2 111.6 VOLO 111.6 63787
684 686 VOLOpr 686 2856
0.3 95.9 96 WBGRb 95.9 15227
4.5 144.5 145 XANOb 144.5 7541
1 117 118 XSPRAY 117 57730
9.5 269 269.5 XVIVO 269.5 49837