245 SVT Text Lördag 14 dec 2019
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.3 262.8 263 8TRA 262 47469
0.4 168.8 168.9 AAK 168.9 644513
0.4 222.5 222.6 ABB 222.2 2651515
4 264 265 ADDTb 264 111298
2.2 210.8 211.2ceAFb 211 178861
1.8 233.3 233.5 ALFA 233.2 1367564
7.8 795 795.4 ALIV 794.8 261385
0.4 149 150 AM1S 152 6172
0.16 6.3 6.32 ARION 6.32 617905
43.9 44ceARJOb 43.9 323164
0.5 220.4 220.6 ASSAb 220 2228503
4.4 375.8 376 ATCOa 377.2 2606385
3.8 328 328.3 ATCOb 328.4 847573
1 212 212.5 ATRLJb 212.5 70778
0.1 50.5 50.6ceATT 50.5 236294
1.7 204.6 204.9 AXFO 204.1 281021
1.5 95.6 95.8 AZA 95.8 167771
5.3 905.8 906.3 AZN 907.6 518494
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
LARGE CAP: BALD-ERIC SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.4 402.8 403.4 BALDb 403.6 459501
6 253.4 253.6ccBEIJb253.4 103993
0.2 43.3 43.5 BETSb 43.3 407570
2.1 110.1 110.2 BILL 109.9 1180101
3.4 249 249.4 BOL 250.4 1865181
2.2 99.2 99.6 BONAVa 99.2 1071
0.6 94.4 94.5 BONAVb 94.5 359282
0.6 89.3 89.4ceBRAV 89.5 325310
2.3 205.8 206 CAST 205.5 1185477
5.1 98.3 98.5 DOM 98.2 1301497
0.4 116.7 116.8ceEKTAb116.7 2161310
2 254 258 ELUXa 258 177
0.8 250.6 250.8 ELUXb 250.8 1227675
0.2 115.1 115.3 EPIa 115.2 1487005
0.3 111.8 111.9ccEPIb 111.8 403656
2.3 105.4 105.6 EQT 105.4 1216515
0.6 85.2 85.5 ERICa 85.5 30751
0.5 84.7 84.8 ERICb 85 8299190
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
LARGE CAP: ESSITY-ICA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
290.5 291.5 ESSITYa 289.5 12090
1.2 290.5 290.7 ESSITYb 291.5 1494700
5 271.5 272 EVO 272 341850
1.3 147.9 148.1 FABG 148 1127474
37 1034 1040 FOIb 1030 25645
4.8 165 165.1 GETIb 165.4 1141369
0.2 114.9 115obHEMF 114.9 1382178
1 185 185.5obHEMFpr 185.5 136157
32 573.8 574.6ceHEXAb 575 1840715
1.3 189.8 189.9 HMb 190.6 4024903
290 293 HOLMa 293 875
2.4 286.2 286.6 HOLMb 287.4 444936
1.1 93.2 93.3 HPOLb 93.3 644128
3.7 174.8 174.9 HUFVa 174.8 305592
350
2100 HUFVc 2300 70
0.6 76.4 76.6 HUSQa 74.6 76314
1 76.8 76.8 HUSQb 76.7 3569443
3.2 418 418.3 ICA 418 345194
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
LARGE CAP: INDT-LUMI SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 322.8 323.2 INDT 323 121110
1 227.8 228.2 INDUa 228.2 665551
221.6 221.8 INDUc 221.6 1644185
1.5 272.2 272.4 INTRUM272.5 426729
5 507 507.5 INVEa 507.5 86138
5.4 512 512.2 INVEb 513.2 1118169
7.8 268 268.3 JM 267.7 495517
0.4 55.4 55.4emKIND 55.1 1046027
1 231 233.5 KINVa 233.5 1812
1.9 224 224.2 KINVb 224.3 782388
0.8 93.8 93.8 KLED 93.8 332638
0.2 19.9 20.1 KLOVa 20.1 28424
0.1 20.1 20.2 KLOVb 20.2 1605355
362.5 363.5 KLOVpr363.5 19948
0.2 149 149.2 LATOb 148.8 408859
25.5 551 552 LIFCOb 550 178295
5.8 408 408.4 LOOMb 407.4 278175
0.6 54.3 54.4 LUMI 54.6 1198624
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213 1(2)
LARGE CAP: LUND-SHB SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.6 396.2 396.6 LUNDb 396.2 255553
2.7 304.4 304.8 LUPE 304.1 656795
1 108 121 MTGa 121 313
1 108.2 108.3 MTGb 108.2 422995
0.4 48.1 48.2 MTRS 48.1 267833
1.5 149 149.5 NCCa 149.5 1384
1.7 149.4 149.5 NCCb 149.7 350013
1 71.7 71.7 NDAse 71.8 10448738
296 300 NENTa 294 659
5.6 300.6 300.8 NENTb 300.6 43671
0.2 24.8 24.9 NETb 24.9 1693422
1.3 156.1 156.3 NIBEb 156.3 771317
3.3 69.5 69.6 NOBI 69.6 695190
0.3 33.6 33.7 NOKIA 33.6 2400531
15 545 546 NOLAb 546 39632
0.4 73.8 74.1ccNYF 74.1 416575
2 90.2 90.3 PEABb 89.8 1192117
2 207.5 208 PNDXb 207.5 527501
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213 1(2)
LARGE CAP: SHB-VOLV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.2 100.6 101.2 SHBb 101 121929
1.5 211.3 211.5 SKAb 211.5 870745
3.4 194 194.6 SKFa 194.8 8318
2.8 194.4 194.6 SKFb 194.6 1776066
0.9 154.3 154.4 SOBI 154.5 503651
33.2 33.3 SSABa 33.2 6357828
0.2 30.9 31 SSABb 30.9 7526200
2 139.5 141 STEa 141.5 12682
3 128.6 128.8 STEr 128.8 1390452
350 352 SWECa 350 3
5.4 357.6 358 SWECb 358 69313
1.7 128.8 128.9 SWEDa 129.1 6151034
4.5 457.9 458.3 SWMA 459 554564
0.5 136.5 137 TEL2a 137 1875
0.6 136.9 137 TEL2b 137.1 2376427
40.5 40.5 TELIA 40.5 11129774
4.2 210 210.4 THULE 210.2 220585
4.4 276.6 277.4ceTIETO276.8 5746
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
MID CAP: ACAD-BIOT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 54.2 54.3 ACAD 54.1 173478
1.1 109 109.9 ADAPT 109 25832
3 292 301 ALIFb 301 11603
1 132.4 132.6 ALIG 132.2 64294
0.3 76.3 76.5 AMBEA 76.4 116466
1.5 180 181.5 ANODb 181 8024
0.02 8.39 8.43 AOI 8.38 1494057
4 230.5 231 AQ 231 11083
0.4 10.7 10.7 ATORX 10.7 151864
3.2 143.4 143.8 BEIAb 143.8 5278
0.2 76.7 76.9 BERGb 76.6 29824
1.5 131 131.5 BESQ 132 4676
1.6 74.1 75 BETCO 75 152080
0.2 53.9 54ceBHG 54 23226
0.1 106.5 106.7 BILIa 106.7 160048
0.1 96 96.3 BIOAb 96.1 213843
5 410 412 BIOGb 410 24845
1.6 124.2 124.5 BIOT 124.5 72654
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213 1(2)
MID CAP: BMAX-FPAR SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
25.9 26 BMAX 25.9 506700
0.8 54.6 54.7 BOOZT 54.7 158354
4.5 229.5 230 BTSb 229 17531
4.4 132 132.8 BUFAB 132 41859
0.8 68.3 68.7 BULTEN 68.3 73632
0.6 189 189.2 BURE 189 90637
1.4 70.1 70.6 CALTX 70.1 20495
0.6 81.3 81.5 CAMX 81.3 115364
26.6 28 CATa 28 510
0.1 25.5 25.5 CATb 25.5 52478
4.5 396.5 397.5 CATE 396.5 59936
0.2 18 18.1 CCC 18 23162
5 315.5 316.5 CEVI 315 26272
30.4 30.5 CLAb 30.5 399231
0.5 112.3 112.5 CLASb 112.5 237655
6.2 161.4 162 COIC 161.2 129570
0.1 47.4 47.5 COLL 47.4 130382
0.8 82.1 82.3ceCOOR 82.1 49150
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213 1(2)
MID CAP: FPAR-LEO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
87.4 87.5wiFPARd 87.2 136134
1 119 120 FPARpr 120 1788
0.1 87.9 88.3 G5EN 87.7 47432
3.5 300 301 GARO 301 7080
0.35 7.85 8 GIGSEK 7.85 102647
0.1 100.7 100.9 GRNG 100.9 264109
0.2 25.6 25.7 GUNN 25.7 48885
0.1 36.6 38ceHANDI 38.2 13574
1.8 83.6 84.8 HEBAb 82.6 3761
215 215.5ceHEMb 215 553606
0.6 48.3 48.5 HIQ 48.3 320814
0.6 49.3 49.5 HLDX 49.5 187583
3.4 162 162.6 HMS 162.6 18950
48 73.8 74.1 HNSA 73.7 3492655
0.3 46.7 46.8 HOFI 46.7 408728
0.2 60.9 61.5 HTRO 61.4 18283
0.6 57.8 58 HUM 57.9 36527
1 169 169.6 IARb 170 253871
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213 1(2)
MID CAP: LIAB-RECI SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.8 121 121.2 LIAB 121 148647
0.03 5.7 5.71 LUC 5.7 307761
0.3 56.9 57.1 LUG 56.8 77235
0.3 35.5 36.3 MAG 36.3 13317
0.5 98.9 99 MCOVb 98.9 39231
0.5 91.8 91.9 MEKO 91.9 360880
2.2 180 180.4 MIPS 180.2 27685
1.6 116.2 117.4 MMGRb 117.4 80356
1 50 50.5 MSONa 50.5 133
51.1 51.5 MSONb 51.1 18908
3.4 169.1 169.4 MYCR 169.5 209449
0.09 2.22 2.23 NETIb 2.2 2304426
0.5 58.7 58.8 NEWAb 58.9 30237
0.4 128.4 130.4 NMAN 129.6 2964
0.3 66.6 66.7 NOBINA 66.7 330457
1 104.6 105.4 NP3 105.4 31871
35.1 35.2 NP3pr 35.2 41023
0.4 98.8 99.1 NWG 98.6 85250
245 SVT Text Lördag 14 dec 2019
Källa: SIX 191213 1(2)
MID CAP: SAS-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 15.2 15.2 SAS 15.2 3245981
1.4 72.4 72.6ceSCST 72.8 155587
6.5 374.5 377 SECTb 376.5 15383
0.1 103.4 103.6 SHOT 103.5 161825
2.5 261 261.5 SINCH 260.5 160810
0.4 124 124.2ccSKISb 124.2 100486
0.1 18 18.1 SMF 18 136127
1.2 51.6 52 SRNKEb 52 15225
0.03 1.93 1.96obSTARa 1.96 23425
1.88 1.89obSTARb 1.88 5692458
1 159.5 160.5 STEFb 160.5 5502
2 177 179 SVOLa 179 134
3 129.4 129.6 SVOLb 129.6 95682
46 46.1obSWOLb 46 1015059
0.5 177.5 178 SYSR 178 40092
0.4 74.9 75 TETY 75 183858
2.5 109.5 110.5emTFBANK 109.5 18988
0.5 34.5 34.6 TOBII 34.6 627934