245 SVT Text Fredag 26 apr 2019
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
LARGE CAP: AAK-BALD KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 152 152.1ccAAK 152.1 180926
2.8 193.4 193.4ceABB 193.4 379455
0.5 228 228.5ceADDTb 228.5 34666
1.1 173.1 173.2 AFb 173.1 75477
1 219.8 219.9 ALFA 219.8 329879
22.2 790.8791.6 ALIV 790.8 422545
2.8 143 143.8 AM1S 143.8 12972
0.1 5.75 5.77 ARION 5.77 416077
0.7 35.4 35.4 ARJOb 35.4 204822
4 202.8 202.9xdASSAb202.8 994179
4.9 295 295.2xdATCOa295.1 1281842
5.2 270.7 270.8xdATCOb 270.8 1209621
1.8 161.8 162.2 ATRLJb 162.2 6045
1.5 48.9 49 ATT 49 182283
1.4 179.4 179.5 AXFO 179.5 208503
0.8 74.5 74.6 AZA 74.5 152603
8.5 727 727.4 AZN 727.4 294044
2.4 304.6 304.8 BALDb 304.6 82189
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
LARGE CAP: BEIJ-ESSITY KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 197.8 198ccBEIJb 197.9 115941
0.8 72.5 72.6 BETSb 72.5 132246
1.6 129.1 129.2 BILL 129.3 166617
0.9 286.2 286.3 BOL 286.2 360332
4 119.5 120 BONAVa 120 10881
4.3 119.6 119.8 BONAVb119.6 396386
0.8 83.3 83.4 BRAV 83.4 78227
0.6 174.4 174.5 CAST 174.5 271293
1.7 80.3 80.4 DOM 80.4 1353753
0.6 109.7 109.7 EKTAb 109.7 414357
8 ELUXa 258 45
6.6 242.1 242.3 ELUXb 242.2 1073256
0.8 100.9 101.1ccEPIa 101 195016
0.1 96.7 96.8ccEPIb 96.8 95229
0.4 95.5 95.7 ERICa 95.7 23535
0.5 94.9 94.9 ERICb 94.9 1955827
3.5 281.5 282.5 ESSITYa 282 12323
3.6 282.1 282.2 ESSITY282.2 428878
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
LARGE CAP: EVO-INDU KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
76 960.6 962.4 EVO 962.2 254806
1.3 133.6 133.8ccFABG 133.6 215513
3 941 942 FOIb 941 1870
1.2 129.3 129.4 GETIb 129.3 369302
1 79.3 79.4 HEMF 79.3 67821
0.5 185 185.5 HEMFpr185.5 3256
2.2 525.8 526 HEXAb 526 164198
0.2 167.6 167.7 HMb 167.7 705660
2 211 219 HOLMa 218 2633
1.4 202.8 203ccHOLMb 203 54334
4 83.6 83.8 HPOLb 83.7 648498
4.2 158.4 158.5 HUFVa 158.5 115425
HUFVc
0.2 89 89.4 HUSQa 89.2 11027
0.6 89.3 89.3 HUSQb 89.3 2039959
1.2 344 344.1 ICA 344.1 49667
5.4 290.2 290.6 INDT 290.4 95887
0.4 218 218.2 INDUa 218.2 61319
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
LARGE CAP: INDU-LUPE KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.1 212.6 212.8 INDUc 212.8 183579
1.2 259 259.2 INTRUM259.2 247095
4 447.6 447.8 INVEa 447.6 63663
4.8 448.6 448.7 INVEb 448.6 455698
8.7 178 178.1 JM 178 924955
1.2 79.8 79.9 KIND 79.9 631409
0.5 266 267.5 KINVa 266 2477
2.2 264.7 265 KINVb 264.9 282478
0.1 74.3 74.4 KLED 74.4 78241
0.1 KLOVa 12.75 1833
0.1 12.9 13 KLOVb 12.9 1352996
1.5 333 333.5 KLOVpr 333 8724
0.7 134.2 134.4 LATOb 134.4 200517
2.6 426.6 427 LIFCOb 427.4 117935
2.8 347.2 347.6 LOOMb 347.6 138143
0.7 51.7 51.8 LUMI 51.8 184127
0.4 312.4 312.6 LUNDb 312.6 56883
7.4 311.8 311.9 LUPE 311.9 223204
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426 1(2)
LARGE CAP: MTG-SKF KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
MTGa 127 56
0.4 121.6 121.7 MTGb 121.6 59695
0.1 50.8 51 MTRS 51 228813
4 153.5 154 NCCa 153.5 269
2.5 153.9 154 NCCb 153.9 161606
0.4 77.9 77.9 NDAse 77.9 3662073
232 238 NENTa 234 531
2 228 230 NENTb 230 45048
0.4 30.2 30.2 NETb 30.2 854461
0.9 127.3 127.3 NIBEb 127.3 146876
0.3 59.2 59.3 NOBI 59.3 123932
0.7 50.4 50.5 NOKIA 50.5 605968
5.4 444 444.8 NOLAb 444 12890
1 55.3 55.5ccNYF 55.5 108822
2.3 189.6 189.9 ORI 189.8 90980
1.5 87.3 87.4 PEABb 87.4 227794
2.8 170.6 171 PNDXb 170.8 16914
0.2 RATOa 27.2 34
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426 1(2)
LARGE CAP: SOBI-VOLV KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.9 180.8 180.9 SOBI 180.8 1053900
0.4 36.7 36.7 SSABa 36.7 1506357
0.4 31.6 31.6 SSABb 31.6 2725501
2 146.5 147 STEa 147 14895
0.9 125.3 125.4 STEr 125.3 585374
SWECa 240 3
0.6 241.8 242.2 SWECb 241.8 22138
1.5 153.8 153.9 SWEDa 153.9 2111062
2.4 453.4 453.6 SWMA 453.4 120892
TEL2a 130.5 173
1.8 131.1 131.1 TEL2b 131.1 704166
40.8 40.8 TELIA 40.8 3353539
4.4 216.2 216.4 THULE 216.4 179586
6 282.4 283.2 TIETOS 283.6 1113
1.5 549.5 550 TIGO 550 50536
6.1 168.4 168.6 TRELb 168.5 717428
1.5 94.1 94.1 WALLb 94.1 58059
7.1 127.8 127.9ccWIHL 127.9 284113
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426
MID CAP: ACAD-BIOT KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 53.5 53.7ceACAD 53.4 5069
41.5 41.5obACANb 41.5 27783
3 252 253 ALIFb 253 6353
0.4 155.4 156 ALIG 155.6 95356
0.2 74.8 75 AMBEA 74.8 2108
4 140.5 142 ANODb 140.5 17599
0.11 8.9 8.92 AOI 8.9 509409
1.2 182 182.6xdAQ 182.6 8593
0.1 24.9 25 ATORX 25 17321
0.6 134 134.6 BEIAb 134.6 5850
104.2 105 BERGb 105 5001
0.8 87.2 88.2 BESQ 87.2 4360
1.2 68.5 71.5 BETCO 68.4 992
0.5 40 41 BHG 41 9803
0.7 76.6 76.7 BILIa 76.6 48729
0.6 79.4 79.9 BIOAb 79.8 37923
1 448 449 BIOGb 449 18265
3.4 127.2 127.4 BIOT 127.2 27270
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426 1(2)
MID CAP: BMAX-FNM KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 39.6 39.7 BMAX 39.6 56417
0.6 78.7 78.9 BOOZT 78.9 32620
0.4 189.4 189.8 BTSb 189.4 1471
3 106.4 106.6xdBUFAB 106.6 18855
2.8 82.3 82.6xdBULTEN 82.6 25538
5.6 173.4 173.6 BURE 173.4 224542
2 47.3 47.4 CALTX 47 22328
1.7 73.4 73.7 CAMX 73.7 13449
CATa
0.3 27 27.1 CATb 27.1 18188
10 246 246.5xdCATE 246.5 60478
0.1 11.8 11.8 CCC 11.8 39846
4.5 316 317.5 CEVI 316.5 15814
0.4 86.7 87obCHERb 87 2121
2.2 26.8 26.9 CLAb 26.9 2913201
0.1 78.8 78.8 CLASb 78.8 105064
152.2 152.4 COIC 152.2 11532
2.5 53.5 53.7 COLL 53.5 116851
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426 1(2)
MID CAP: FPAR-MAG KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 69.6 70xdFPAR 69.6 5612
1 121 123 FPARpr 123 32
2.5 100.1 100.3 G5EN 100.3 31807
1 239 240 GARO 240 9080
0.2 12.7 13 GIGSEK 13 33156
0.7 106.1 106.4 GRNG 106.4 102907
1.6 25.4 25.5 GUNN 25.5 177165
0.5 39.3 39.5ceHANDI 39.5 126734
149 149.5 HEBAb 149.5 1875
0.8 186 186.4 HEMb 186.4 13178
56.2 56.6 HIQ 56.8 18415
0.9 71.8 72 HLDX 71.9 87993
1.8 173.8 174.2xdHMS 174.2 16000
1.6 219.4 219.6 HNSA 219.6 17289
0.4 43 43.1 HOFI 43 88646
1.5 53.7 54 HTRO 54 3829
0.8 58.1 58.2 HUM 58.1 32709
5 268 270 IARb 268 3225
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426 1(2)
MID CAP: MCOV-SINCH KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 78.9 79.5 MCOVb 79.5 6144
0.4 67.4 67.6 MEKO 67.6 136712
0.8 154.2 155 MIPS 154.8 16909
0.7 99.9 101 MMGRb 99.9 1802
MSONa
0.1 49.7 50.1 MSONb 50.1 24471
1.2 133.7 133.9 MYCR 133.7 316492
0.02 2.1 2.11 NETIb 2.11 333499
1 69.8 70 NEWAb 69.9 67638
0.02 7.2 7.36 NGQ 7.36 15447
1.2 121.2 122.8 NMAN 122.8 1032
0.6 60 60.2 NOBINA 60.2 235264
0.1 74 74.2 NP3 74.2 189
34.1 34.2 NP3pr 34.2 12548
1.1 90.9 91.3 NWG 90.9 3909
0.28 6.23 6.28obOASM 6.23 2596781
4 209 210 OEMb 208 679
0.9 120.6 120.9 ONCO 120.5 46275
245 SVT Text Fredag 26 apr 2019
Källa: SIX 190426 1(2)
MID CAP: SKIS-XVIVO KL 13.25
+ - KÖP SÄLJ NAMN SENAST ANTAL
113.2 113.6 SKISb 113.6 13890
0.8 24.8 24.9 SMF 24.9 24933
51.1 51.3 SRNKEb 51.1 34573
0.01 obSTARa 0.98 5697
0.02 0.83 0.84obSTARb 0.84 321828
120 121 STEFb 121 603
SVOLa 127 4
1 117.6 117.8 SVOLb 117.8 9326
1.1 41.6 42xdSWOLb 42 24646
1 112.5 113.5 SYSR 113.5 1120
2.3 78.1 78.3 TETY 78.2 131128
0.6 97.4 97.8 TFBANK 97.8 1838
2.4 36.4 36.5 TOBII 36.5 568258
3.5 196 197.5 TRACb 197.5 216
3.5 332.5 333 TROAX 333 5896
0.5 153.5 154.5 VBGb 153.5 2348
VICPa
0.2 37 37.2 VICPb 37 12684