245 SVT Text Måndag 19 aug 2019
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
LARGE CAP: 8TRA-AZN KL 15.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.7 243 243.5 8TRA 243.1 8932
1 194.4 194.6ccAAK 194.5 190603
2.3 180.8 180.9 ABB 181 724656
3.5 249 249.5ceADDTb 249.5 98876
0.8 214.2 214.6 AFb 214 87524
1.9 174.2 174.3 ALFA 174.3 306152
13.2 643.2643.8 ALIV 643.6 74496
1.4 153.6 154.8 AM1S 154 145
0.09 5.78 5.83 ARION 5.81 1679695
0.2 38.3 38.4 ARJOb 38.3 81172
0.5 215.6 215.7 ASSAb 215.7 468919
7.3 276.4 276.5 ATCOa 276.5 838484
7.6 250 250.1 ATCOb 250.1 447011
2.2 191.8 192 ATRLJb 192.2 18523
0.7 41.4 41.5 ATT 41.4 108256
0.2 207.2 207.4 AXFO 207.5 72411
1.1 81.4 81.6 AZA 81.5 87691
1.6 858.1 858.3 AZN 858.3 252313
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
LARGE CAP: BALD-ESSITY KL 15.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.8 346 346.2 BALDb 346.2 125307
5.2 210.2 210.4ccBEIJb 210.4 66339
0.8 47.2 47.3 BETSb 47.3 394961
1.3 106.2 106.3 BILL 106.3 312991
5 200.3 200.4 BOL 200.3 657130
2 113.5 114 BONAVa 113 1009
2.2 113.8 114 BONAVb113.9 156100
0.3 82.1 82.2 BRAV 82.2 156102
1 199.4 199.6 CAST 199.5 167952
1.2 84.7 84.7 DOM 84.7 421647
1.4 127.4 127.6 EKTAb 127.5 1717596
ELUXa 230 512
5 225.6 225.7 ELUXb 225.7 361932
2.1 99.6 99.7 EPIa 99.7 521041
2.2 95.2 95.3ccEPIb 95.2 465229
1.1 82.4 82.6 ERICa 82.6 8724
0.8 81.2 81.2 ERICb 81.2 2126061
1.5 291 292 ESSITYa 291.5 13172
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
LARGE CAP: ESSITY-INDT KL 15.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 291.4 291.6 ESSITY291.5 483869
4.4 176.8 177 EVO 176.8 363414
0.3 156.4 156.5ccFABG 156.4 121862
989 990 FOIb 990 470
2.5 137.4 137.4 GETIb 137.4 305909
0.3 93.5 93.7 HEMF 93.6 504455
1.5 193 194 HEMFpr 194 3870
7.5 443.8 443.9 HEXAb 443.8 154651
4.8 173.2 173.3 HMb 173.2 2037899
2 226 227 HOLMa 226 1177
3.8 217.4 217.8ccHOLMb217.8 153874
1.6 69.3 69.4 HPOLb 69.4 203568
1.8 178.9 179 HUFVa 179 62603
HUFVc
1.2 74.6 75 HUSQa 75.2 4739
0.8 75 75 HUSQb 75 911679
1.4 481.9 482.1 ICA 482 226141
0.6 268.8 269.2 INDT 269 49216
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
LARGE CAP: INDU-LUND KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.6 204.6 204.8 INDUa 204.6 73181
2.5 198.9 198.9 INDUc 198.9 452062
5.2 232.3 232.4 INTRUM232.4 147737
4.2 438.4 438.6 INVEa 438.4 38473
4.3 440.4 440.5 INVEb 440.5 427932
7.4 237.3 237.5 JM 237.5 262452
2.7 49.3 49.3emKIND 49.3 5984446
9 255 256.5 KINVa 256.5 2092
5.7 249.9 250 KINVb 249.9 383554
0.1 85.2 85.3 KLED 85.2 125196
0.2 KLOVa 17 5918
0.2 17.2 17.2 KLOVb 17.2 1897630
358.5 359 KLOVpr 359 44398
1.4 129.8 129.9 LATOb 129.9 225576
7.4 478.8 479.2 LIFCOb 479 61192
3.2 332.2 332.4 LOOMb 332.2 47767
0.8 42.7 42.9 LUMI 42.8 427186
4.6 358 358.4 LUNDb 358.2 68414
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819 1(2)
LARGE CAP: LUPE-SKF KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
13 285 285.2 LUPE 285.1 295533
4 MTGa 94.4 68
0.3 82.7 82.7 MTGb 82.7 109291
0.4 38.1 38.2 MTRS 38.2 46040
2.5 149.5 150 NCCa 150 2976
2.3 149.8 149.9 NCCb 149.9 133380
0.1 59.4 59.4 NDAse 59.4 3378561
4 222 226 NENTa 222 170
4 224 226 NENTb 224 56440
0.1 24.1 24.2 NETb 24.1 353094
1.1 121.4 121.6 NIBEb 121.5 930048
0.8 57.8 58 NOBI 58 49431
0.7 50.5 50.6 NOKIA 50.5 220879
12 541.5 542.5 NOLAb 542.5 18384
0.4 60.8 61ccNYF 60.8 128337
0.8 77.9 78 PEABb 77.9 195999
0.4 182.4 182.8 PNDXb 182.6 60097
RATOa 21.4 1682
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819 1(2)
LARGE CAP: SOBI-VOLV KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
3.4 177.3 177.4 SOBI 177.3 230159
0.7 24.2 24.3 SSABa 24.3 3957421
0.4 21.7 21.7 SSABb 21.7 2543360
130.5 132 STEa 132 3279
2.7 106 106.1 STEr 106.1 751149
2 SWECa 262 107
0.2 262.8 263.2 SWECb 263.2 36025
0.1 125.4 125.5 SWEDa 125.5 1462322
1.5 372.1 372.3 SWMA 372.2 256619
2.5 TEL2a 142.5 4009
2 143.4 143.4 TEL2b 143.4 971631
0.2 41.4 41.4 TELIA 41.4 3337824
2.1 196.9 197.1 THULE 197.1 79766
4.8 238.2 238.8 TIETOS238.8 2636
13 485.6 486.2 TIGO 486 95690
1.5 126.8 126.8 TRELb 126.8 513785
1 106.5 106.6 WALLb 106.5 116120
1.6 147.9 148ccWIHL 147.8 55460
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
MID CAP: ACAD-BIOT KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.1 50.8 50.9 ACAD 50.8 44537
2 113 114 ADAPT 114 13234
2 256 257 ALIFb 257 2962
1.8 133.6 134 ALIG 133.6 11038
1.6 67.3 67.4 AMBEA 67.4 49163
2.5 149.5 150 ANODb 149.5 3574
0.25 8.35 8.4 AOI 8.35 466710
3.6 191.8 192.8 AQ 191.6 7878
11.7 11.8 ATORX 11.7 254722
0.4 115.6 115.8 BEIAb 115.4 11259
2.9 90.5 91.2 BERGb 91.1 11052
0.5 121 122.5 BESQ 122 4908
0.9 85.2 85.9 BETCO 85.9 4236
0.4 40.5 40.6ceBHG 40.5 852993
0.3 77.9 78.1 BILIa 78.1 28170
0.4 65 65.2 BIOAb 65.2 75907
4 423.5 425.5 BIOGb 426.5 5739
1 97.8 97.9 BIOT 97.8 47256
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819 1(2)
MID CAP: BMAX-FPAR KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 30.7 30.8 BMAX 30.7 64843
1.4 61.7 61.9 BOOZT 61.6 52619
2.6 170.2 170.8 BTSb 170.6 2055
1.3 96.7 97 BUFAB 96.9 11774
1.7 60.4 60.7 BULTEN 60.3 11557
3.6 163.2 163.4 BURE 163.4 67683
0.5 52.4 52.5 CALTX 52.5 23381
0.3 74.9 75.4 CAMX 75.2 32876
CATa 27.4 106
0.1 26 26 CATb 26 19733
4 332 333 CATE 333 111209
0.5 13 13.1 CCC 13 14431
0.5 349 350.5 CEVI 350.5 24845
0.2 27.7 27.8 CLAb 27.8 196844
0.1 82.8 82.8 CLASb 82.8 67582
1.2 114 114.4 COIC 114 50421
0.9 50.1 50.3 COLL 50.3 36517
1.6 80.8 81 COOR 81 26725
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819 1(2)
MID CAP: FPAR-LIAB KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 129 131 FPARpr 131 876
0.6 85.1 85.5 G5EN 85.3 40067
2 277.5 280.5 GARO 281.5 7256
0.1 10.3 10.4 GIGSEK 10.4 16099
1.5 86.9 87.1 GRNG 87 60865
0.4 22.4 22.8 GUNN 22.8 14999
0.6 36.4 36.8ceHANDI 36.4 149278
1.6 81.3 81.4 HEBAb 81.4 14305
1.2 184.4 185 HEMb 184.4 9574
0.8 47.8 48 HIQ 48 19810
4.8 52.3 52.5 HLDX 52.3 336402
2.2 151.4 152.4 HMS 152 13479
4.2 171.6 171.9 HNSA 171.7 48266
1.5 54.8 54.9 HOFI 54.9 402589
2 48.6 49 HTRO 49 25876
0.8 45.7 45.9 HUM 45.8 66945
7 229 232 IARb 230 3305
1 233 233.5 IBTb 233 1948
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819 1(2)
MID CAP: LUC-SECT KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.03 7.96 7.98 LUC 7.96 293340
1.5 55.5 55.6 LUG 55.7 67784
0.1 37.2 37.5 MAG 37.5 4243
0.4 82.6 82.8 MCOVb 82.6 8151
1 64.1 64.2 MEKO 64.2 98483
5.4 163 164 MIPS 163.6 43822
0.2 107.8 108.2 MMGRb 108.2 9238
1 MSONa 59 169
0.4 53.5 54.5 MSONb 54.5 3554
0.8 123.6 123.8 MYCR 123.7 127381
0.01 1.61 1.62 NETIb 1.61 405324
2.2 63.1 63.3 NEWAb 63.2 73228
3.6 117 118.4 NMAN 118.4 4672
1 55.4 55.5 NOBINA 55.5 154303
1.4 87.7 88 NP3 88 33533
0.1 35.4 35.5 NP3pr 35.5 44636
1 77.8 78 NWG 78 14563
0.05 5.07 5.1obOASM 5.07 1117944
245 SVT Text Måndag 19 aug 2019
Källa: SIX 190819 1(2)
MID CAP: SHOT-XVIVO KL 15.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.6 77.7 77.8 SHOT 77.8 62795
1.8 130 130.6 SINCH 130.2 12629
0.6 116.6 117 SKISb 116.8 21389
1.5 33.8 34 SMF 33.8 81780
0.5 53 53.3 SRNKEb 53 48019
0.04 obSTARa 1.48 6848
0.09 1.58 1.6obSTARb 1.6 1347768
1.5 124 124.5 STEFb 124.5 12782
SVOLa 125 53
1 109 109.2 SVOLb 109 45551
0.3 36.7 37 SWOLb 37 20324
3 119 119.5 SYSR 119 731
3.1 77.3 77.4 TETY 77.4 251081
6 111 113emTFBANK 112.5 8091
0.3 38.3 38.4 TOBII 38.3 219901
6 178.5 181.5 TRACb 178 2137
1.6 95.5 96.3 TROAX 95.8 9749
1.5 151.5 152.5 VBGb 152 3101