245 SVT Text tisdag 18 maj 2021
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER,SPORT & TV-INFORMATION
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 1(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 273.2 273.8 8TRA 273.4 99435
2.4 192.8 193 AAK 192.8 385961
2.2 282.2 282.3 ABB 282 727347
1 140 141 ADDTb 142 313675
4 270.8 271.2 AFb 271.2 182443
2.6 299.1 299.2 ALFA 299.1 587424
845 845.6 ALIV 844.8 153635
179.6 181 AM1S 181 9
8.4 8.52 ARION 8.52 20871
78.2 78.3 ARJOb 78.2 277857
3 251.3 251.5 ASSAb 250.9 1398103
8 515.6 516 ATCOa 515 767179
5.7 442.6 442.9 ATCOb 441.6 384312
187.9 188.2 ATRLJb187.9 53686
5.3 229 229.2 AXFO 229.2 1171677
5.6 269.4 269.6 AZA 269.9 898050
5.4 930.2 930.4 AZN 929.8 489366
2.2 502.2 502.8 BALDb 502.4 175931
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 2(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
130.7 130.9 BEIJb 130.8 211085
1.1 73.3 73.4 BETSb 73.4 713295
1.9 144.9 145.3 BHG 145 402330
171.9 172.1 BILL 172.4 424461
348.2 348.4 BOL 348.3 949191
122.8 123 BRAV 122.8 400553
2.6 363.4 364 BURE 363.2 86516
380.7 380.9 CTIGO 380.5 293847
212.2 212.4 CAST 212 542442
421 421.4 CATE 420.6 14970
1.8 88.4 88.6 CINT 88.8 216462
1.8 126.1 126.3 DOM 126.5 807442
112.1 112.3 EKTAb 112.3 1248769
4 0 0 ELUXa 250 824
1.3 239.9 240 ELUXb 239.6 858838
194.9 195.1 EPIa 195 1028475
175.6 175.9 EPIb 175.4 320485
55.2 55.3 EPROb 55.4 697752
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 3(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 263.2 263.5 EQT 263.9 354803
110.8 111.2 ERICa 110.6 22987
110.2 110.3 ERICb 110.3 3687374
294 295 ESSITYa 295 22152
292.7 292.9 ESSITY292.7 817473
51 1374.41375. EVO 1381.8 1357344
131.8 131.9 FABG 131.8 304554
4 1206 1212 FOIb 1212 6552
94.7 95.3 FPARa 94.7 14458
81.6 82 FPARd 82 20242
117.5 118.5 FPARpr117.5 2126
18 0 0 GBBN2C4W411
280.2 280.4 GETIb 279.8 581737
10 204 205 HEM 205 349374
6 801.6 802 HEXAb 800.4 323759
211.9 212 HMb 212 2485142
1 413 415 HOLMa 416 4644
401.5 401.9 HOLMb 400.9 147916
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 4(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
103.6 103.7 HPOLb 103.3 418191
137.5 137.6 HUFVa 137.4 297207
119.6 120.2 HUSQa 119.6 4632
120 120.1 HUSQb 120 664783
4.9 404.2 404.5 ICA 404.3 263845
2.4 210.1 210.2 INDT 210.6 797708
327.4 327.8 INDUa 327.8 140904
1.3 308.6 308.8 INDUc 308.9 211457
6.6 286.6 286.7 INTRUM286.9 449128
730.8 731.2 INVEa 730.4 173622
1 730.9 731 INVEb 731 853476
3.5 323.1 323.5 JM 324.4 154541
4.4 135.5 135.7 KIND 135.7 1318342
385 386 KINVa 386 30219
255.1 255.1 KINVb 254.6 2187328
102.1 102.3 KLED 102 133182
0 0 KLOVa 17 48156
16.3 16.3 KLOVb 16.3 1137156
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 5(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.5 322.5 323 KLOVpr322.5 71922
1.9 256.5 256.7 LATOb 256.5 219391
1.8 166.8 167 LIFCOb 167.1 774668
288.4 288.7 LOOMIS288.4 225729
3.1 95.2 95.4 LUMI 95.2 1083492
479.2 480.2 LUNDb 479.5 59588
3.7 282.2 282.5 LUNE 282.5 721712
4.5 224 225 MCOVb 224 75159
1.6 252 252.4 MYCR 253 81968
164.5 165 NCCa 164 6178
164.9 165 NCCb 164.8 261767
1.4 87 87.1 NDAse 86.9 6392197
0 0 NENTa 346 387
4.6 345.4 345.8 NENTb 344.6 370168
1.1 313.2 313.5 NIBEb 312.9 544985
1.5 77.4 77.5 NOBI 77.5 255010
1.3 85.8 86 NOLAb 85.7 151586
1 106.6 106.8 NYF 106.8 159493
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 6(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
115.3 115.5 PEABb 115.3 263128
1.4 113 113.2 PLAZb 112.8 24422
150.7 151 PNDXb 151.2 131226
2.2 78.4 78.8 RATOa 78.8 21450
50.5 50.6 RATOb 50.5 521544
43.3 43.3 RESURS 43.3 470835
3.6 253.4 253.7 SAABb 253.5 209884
8 224 226 SAGAa 225 5674
4.8 224.2 224.6 SAGAb 224.8 344212
33.3 33.3 SAGAd 33.3 2205377
4.8 229 229.1 SAND 228.3 2574486
3.8 142.8 142.8 SAVE 143 635348
33.5 33.5 SBBb 33.6 3379025
31 31.1 SBBd 31.1 442821
149.8 150.8 SCAa 150 7586
1.4 147.9 148 SCAb 147.8 1253336
1.1 109.3 109.4 SEBa 109 2710737
108.2 108.6 SEBc 108.2 62947
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 7(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
14.5 563.5565.5 SECTb 563.5 26477
2 142.7 142.9 SECUb 142.7 1149244
98.9 99 SHBa 98.8 4034215
103.8 104 SHBb 103.7 36805
1.5 1281.51284. SINCH 1282.5 183328
238.3 238.4 SKAb 237.8 576058
6 224.5 225.5 SKFa 224 9397
4.8 225.3 225.5 SKFb 225.1 1464129
3.3 148.8 148.9 SOBI 148.7 1113791
42.9 42.9 SSABa 42.8 5499684
40 40.1 SSABb 40.1 5137776
2.4 170.8 172 STEa 170.8 6936
1.7 156.5 156.7 STEr 156.6 269402
3 147 149 SWECa 147 234
1.3 147.8 148 SWECb 147.9 284284
1.6 152.9 152.9 SWEDa 152.8 2285471
76.4 76.4 SWMA 76.4 4398772
1 0 0 TEL2a 112 2991
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 8(17)
LARGE CAP: 8TRA-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
111.1 111.2 TEL2b 111.1 1769108
36.9 36.9 TELIA 36.8 9969058
372.8 373.2 THULE 373 169769
1 270.2 270.6 TIETOS 270.2 15981
2.1 221.3 221.4 TRELb 221.6 509941
4 312.4 313 VITR 312.8 90695
187.4 187.8 VNE 187.3 148373
1.6 225.4 225.8 VOLVa 225.2 652029
1.6 219.7 219.7 VOLVb 219.4 3379524
135.4 135.7 WALLb 135.5 196898
183.3 183.6 WIHL 183.5 98316
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 9(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.2 78.8 79 ACAD 79 95426
56 164 164.2 ADAPT 164 815045
1.8 205 205.8 ALIFb 204.2 78922
145.4 145.6 ALIG 145 20440
1.5 65.9 66.1 AMBEA 66 330032
32.3 32.7 ANNEb 32.3 143279
1 297.5 298.5 ANODb 298.5 22721
8.52 8.57 AOI 8.58 1307967
1 327.5 331 AQ 326.5 14836
41.3 41.4 ATT 41.3 147853
2.6 197 199 BACTIb 199.2 33158
1.6 91 91.7 BALCO 92.3 70519
1.4 197.8 198 BEIAb 197.2 54571
134.6 135 BERGb 134.2 35529
3 154.5 155.5 BESQ 155 521
4.5 232.5 233.5 BETCO 232.5 41293
2 151.2 151.4 BILIa 151.3 143944
77 77.3 BIOAb 77.4 14706
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 10(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
406.5 408.5 BIOGb 405.5 14410
1.5 178.4 178.7 BIOT 178.8 50634
73.4 73.5 BMAX 73.5 236785
2 0 0 BONAVa 102 1076
2.2 102.3 102.5 BONAVb 102.5 338822
1.4 71.4 71.7 BONEX 71.4 322015
183 183.2 BOOZT 183.5 374800
34.2 34.5 BRINb 34.4 14405
14 338.5 341 BTSb 341 5688
3.5 235.5 236.5 BUFAB 235 29353
103.8 104.4 BULTEN 104 28517
4.8 119.2 120 CALTX 120.2 165199
10 210 210.5 CAMX 210.5 80716
3 32.9 33 CANTA 33.1 1061064
0 0 CATa 32.8 44
28.9 29 CATb 28.9 62466
25.9 26.1 CCC 26 92442
4.8 353.6 358.8 CEVI 357.4 15073
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 11(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
26.5 26.5 CLAb 26.5 584349
91.7 91.9 CLASb 91.7 114276
3.4 363.6 365 CLNKb 364 561219
1.8 183.4 184.2 COIC 183.8 18873
29.9 29.9 COLL 29.8 248768
1.1 72 72.1 COOR 72.1 208712
0 0 COREa 20.8 59
18.9 19 COREb 18.9 320266
323 324 COREpr 323 5918
118 118.6 CREDa 118.2 97321
53.9 54 CTM 53.8 683000
4.6 176 177 CTT 176 17028
87.4 87.5 DIOS 87.5 243510
115.2 115.8 DUNI 115.8 28267
100.9 101.1 DUST 101.2 118638
131.8 132.6 EAST 132.6 1265
168.8 169.4 ELANb 168 11077
25 25.2 ELTEL 25 213583
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 12(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
220.5 221.5 ENEA 220.5 7272
2.08 2.09 ENQ 2.08 2770823
5.6 194.2 194.3 EOLUb 193.8 117384
64.5 64.8 FAG 64.6 141776
2.2 122.4 123.4 FG 123 20330
36.1 36.1 FINGb 36.3 3824574
7 256 256.5 FNM 257 75034
9 508 509.5 G5EN 507.5 104117
7 614 616 GARO 616 7259
3.5 91.4 91.5 GPG 91.5 10156
132.5 133 GPGpr 133 4345
110.6 110.8 GRNG 110.7 312223
117.6 118 HEBAb 118.8 4557
1.3 60.3 60.4 HLDX 60.3 410641
8.5 341.5 342 HMS 341 22748
142.3 142.5 HNSA 142.7 164043
35.3 35.4 HOFI 35.3 290181
1.2 138.6 139 HTRO 138.8 120226
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 13(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
69 69.3 HUM 69.3 230466
142.6 143.6 IARb 143.6 8084
3.4 106 107 IBTb 107 9687
3.2 111.4 111.8 IMMNOV111.8 60066
2.8 294.8 295.4 INSTAL 295 86121
144.8 145.1 INWI 144.9 63464
1.2 32.8 32.9 IPCO 33 631501
1.2 37.1 37.3 IRLABa 37 15811
18.9 19 ITABb 19 305059
2.7 189.3 190.1 IVSO 190.6 24001
2.6 136.8 137.2 JOMA 136.4 24703
2 262 264 K2Ab 266 1669
5 338 339 K2Apr 339 2100
49.2 49.4 KAR 49.3 28423
54.6 54.8 KARO 54.7 72753
3.5 340.5 342 KFASTb 340.5 7718
8.5 290.5 291.5 KNOW 291 21956
2.8 93 93.1 LAGRb 93 127563
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 14(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
39.6 39.7 LEO 39.6 2002694
1.6 186.8 187.1 LIAB 186.8 221119
4.2 315 316.2 LIME 315.4 30747
5.2 5.23 LUC 5.12 549022
3.4 83.4 83.8 LUG 83.5 79677
1.5 206 207.5 MCAP 206.5 7446
3.6 151.6 151.9 MEKO 151.4 161198
17.5 556.5557.5 MIPS 559 167097
1.2 161.8 162.6 MMGRb 161.8 5661
2 0 0 MSONa 79 122
73 73.5 MSONb 73.4 15570
0 0 MTGa 110 92
106.7 106.9 MTGb 106.9 380806
1.8 84.2 84.4 MTRS 84.2 102520
7.5 420.5 422 NCAB 420 3742
3.6 98.1 98.3 NEWAb 98 304713
1.5 165.5 168 NMAN 164.5 2585
82.3 82.4 NOBINA 82.4 266392
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 15(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
5 163 163.6 NP3 163.6 34026
31.9 32 NP3pr 31.9 184804
1.4 49.2 49.5 NPAPER 49.4 43566
162.8 164 NWG 164 10155
3.1 3.11 OASM 3.09 1854338
1.2 128 130 OEMb 129.2 3740
1.4 123.8 124 ONCO 124.1 179089
1.6 149 149.6 ORES 150 18530
42.6 42.8 ORX 42.6 93038
72.9 73.3 OVZON 73.8 54180
2.5 262 263.5 PACT 261.5 10854
1.6 77.7 78.3 PIERCE 78.8 292193
30.4 30.5 PRICb 30.4 401955
7 476.5 479 PROB 476 547
2.2 153 153.4 QLINEA153.4 5398
1.4 84.9 85.2 RAYb 85.2 44947
2.1 41.5 41.7 READ 41.8 103873
3.8 141 142.2 REJLb 141.8 177356
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 16(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
9.17 9.22 RROS 9.17 179051
1.97 1.98 SAS 1.97 31004819
2.3 65.6 65.8 SCST 65.8 465867
37.2 37.2 SHOT 37.2 1526892
126.8 127.1 SKISb 127 56999
1.2 179 180 STEFb 179.6 2442
10 0 0 SVOLa 320
1.6 250.4 251 SVOLb 250.4 43402
4.5 245 247 SYSR 245 7395
1.4 65.9 66.1 TETY 65.8 150591
10 148 148.2 TFBANK 148 41293
68.2 68.4 TOBII 68.3 224828
3 221 224 TRACb 220 2591
155 155.5 TRIANb 155.5 3359
3.5 302.5 304 TROAX 305.5 49412
4 192.5 193 VBGb 193 12132
5 357 358.5 VITb 357 36549
1.1 95.3 95.5 VNV 95.3 116880
245 SVT Text tisdag 18 maj 2021
Källa: WebFG 210517 17(17)
MID CAP: ACAD-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
101.4 101.8 VOLO 101.2 22786
2 654 658 VOLOpr 658 1230
1.2 106.8 107.6 WBGRb 107.8 5863
6 194 195 XANOb 194 8683
88.2 88.7 XSPRAY 88.9 12934
2.5 307 309 XVIVO 309 11858