245 SVT Text Måndag 25 jun 2018
DU FÖLJER JUST NU BÖRSKURSERNA
I SVERIGES TELEVISIONS TEXT-TV
- DÄR DU BLAND ANNAT OCKSÅ FÅR
NYHETER, SPORT, TV-INFORMATION
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.2 139.7 139.9 AAK 139.5 313653
3.8 192.7 192.8ceABB 192.9 1277859
4.8 206.6 207.2 AFb 207 120772
0.3 51.6 51.7ceAHSL 51.7 807187
4.5 210.4 210.6ceALFA 210.4 1322636
44.5 1314.1315.ceALIV 1313.5 280448
4.6 163 163.6ceAM1S 164 11419
0.05 6.86 6.89ccARION 6.86 3763208
0.4 30 30.2 ARJOb 30.1 709529
0.1 186.6 186.6ceASSAb186.8 2501397
6.9 257.9 258 ATCOa 257.5 2173189
6.6 233.6 233.8 ATCOb 233.4 1051354
2 141.6 141.8 ATRLJb 142 36091
0.6 78 78.2ceATT 78.1 210768
1.3 169.7 169.9ceAXFO 169.9 452447
329 330 AXIS 330 296
2.6 477 477.4ceAZA 477 121863
8.5 619.6 619.9ceAZN 620.4 300793
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
LARGE CAP: BALD-ERIC SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.4 227.8 228ceBALDb228.2 209177
0.4 53.7 53.8 BETSb 53.6 942206
1.5 123.7 123.9ceBILL 123.7 872820
10.2 284.1284.2 BOL 284.1 1358555
4.5 104 105.5 BONAVa 106 1861
3.4 104.3 104.8ceBONAVb 104.5 125903
0.3 70.9 71.1ceBRAV 70.8 425437
0.2 143.9 143.9ceCAST 144 1035195
0.3 62.1 62.4 COLL 62.3 38301
0.8 153.2 153.6obCOMH 153.3 139866
2.2 95.5 95.7ceDOM 95.3 1200397
3.3 114.6 114.8ceEKTAb114.7 1994009
4 210 214 ELUXa 210 27
8.1 199.7 199.9ceELUXb199.9 2413159
2 89.8 90 EPIa 90.1 12293670
1.7 81.5 81.7 EPIb 81.7 2404102
0.7 66.6 67.1 ERICa 67.1 21585
1 67.7 67.7ceERICb 67.6 8709109
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
LARGE CAP: ESSITY-ICA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.5 221 222 ESSITYa 221 6081
2 219.8 220.1 ESSITY219.5 1705417
15 531.5 532.5 EVO 532.5 72903
0.2 105 105.1 FABG 105.3 578015
0.32 6.88 6.91 FINGb 6.9 5672476
81.2 81.2ceGETIb 81.2 1284172
0.9 105.7 105.8 HEMF 105.6 544166
0.5 190 191.5 HEMFpr 191.5 7984
3 502.2 502.6ceHEXAb 501 507087
0.3 137.9 138ceHMb 138 5413206
5.7 202.6 204.4 HOLMa 202.8 1129
4.8 200.7 200.9 HOLMb 200.8 254022
0.4 90.7 90.8ceHPOLb 90.7 986870
0.3 127 127.2ceHUFVa127.3 244858
406 HUFVc
0.2 83.8 84.2 HUSQa 84.4 5133
0.6 84.2 84.3ceHUSQb 84.1 1318477
0.9 275.5 275.9 ICA 275.4 294459
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
LARGE CAP: INDT-LOOM SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
6.4 208.8 209.2ceINDT 209.6 144117
3.5 178.1 178.3 INDUa 178 161859
3.2 171 171.1 INDUc 170.7 499555
3.3 216.8 217.1ceINTRU216.4 402205
3.4 351.4 351.6 INVEa 351.6 197069
1.1 357.1 357.2 INVEb 357.4 1257496
6.8 158.1 158.3ceJM 158.3 976286
1.1 112.9 113.2ceKIND 113.1 513576
7 303 304 KINVa 304 2599
5.8 302 302.1 KINVb 301.8 739357
0.3 61.2 61.3 KLED 61.2 893117
0.1 10 10.1 KLOVa 10.1 67063
0.1 10.1 10.1 KLOVb 10.1 1042728
2 329.5 330.5 KLOVpr 330.5 15621
0.6 95 95.1 LATOb 95.1 316213
0.4 70.9 71.1 LEO 71 434830
0.5 319.5 320ceLIFCOb 318.5 70224
22.4 313.2313.4ceLOOMb313.4 391196
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625 1(2)
LARGE CAP: LUMI-SKF SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
52.5 52.7 LUMI 52.5 667433
0.2 276.4 276.8 LUNDb 276.4 148513
3.6 277.3 277.6 LUPE 277.1 756491
3.5 532.5 533.5ceMIC 533 135142
4 382 386 MTGa 386 526
1 380.6 381.2ceMTGb 380.8 150114
0.1 45.9 46 MTRS 46.2 172560
3.5 148.5 149 NCCa 149 7567
4 148.9 149 NCCb 149 1313348
0.2 85 85ceNDA 85.1 6941547
0.6 47.1 47.2 NETb 47.3 546658
0.7 91.8 91.9 NIBEb 91.8 590660
0.7 71.3 71.4ceNOBI 71.3 408068
1 51.2 51.3 NOKIA 51.3 775115
0.2 317.2 318.4ceORI 316.6 141752
3 67.1 67.1cePEABb 67 1129284
2.4 151.6 151.8cePNDXb 152.2 79039
0.6 36.5 37 RATOa 36.5 543
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625 1(2)
LARGE CAP: SOBI-VOLV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.9 190.5 190.8ceSOBI 190.9 723617
2.2 42.3 42.3 SSABa 42.3 4058766
1.5 33.7 33.8 SSABb 33.7 4428568
1 173.5 174 STEa 174 6260
1.6 172.5 172.7 STEr 172.6 384283
2 203 207 SWECa 203 280
0.2 205.6 206 SWECb 205.8 111288
0.3 188.3 188.4ceSWEDa188.6 2632905
1.4 431.1 431.3ceSWMA 431.2 543086
1 111.5 112 TEL2a 110.5 737
0.5 111.4 111.5ceTEL2b111.4 1209920
41.5 41.5 TELIA 41.5 9082895
4.2 221.4 221.6ceTHULE 221.2 179371
0.2 290 290.8ceTIETO290.2 4706
2.3 189.8 189.9ceTRELb189.5 619977
0.3 79.9 80 WALLb 80 353910
0.5 101.8 101.9 WIHL 101.7 250007
3 139.2 139.4 VOLVa 139 111535
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
MID CAP: ACAD-BIOA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.8 52.9 53 ACAD 53.5 126861
1.1 32.6 32.7 ACANb 32.5 119531
4 197.8 198 ADDTb 198 26724
7 196.5 198 ALIFb 195 48123
2.4 132 132.8ceALIG 132.8 38076
0.5 66.5 67ceAMBEA 66.5 11049
1.2 86.6 87.6 ANODb 87.6 8757
0.03 7.84 7.87 AOI 7.87 1133140
2.8 182 183 AQ 182.6 3011
33.5 33.5 ATORX 33.6 138715
3 121.4 121.7 BEIAb 121.4 15579
0.4 157.1 157.3 BEIJb 157.9 101412
1 94.3 94.6 BERGb 94 30912
0.6 104.4 104.6 BESQ 104.6 7532
0.3 68.4 69.3 BETCO 68.4 14468
2.5 40.8 41.8vdBHG 41.3 187884
0.3 71.4 71.5 BILIa 71.4 212339
0.2 23 23.4 BIOAb 23.4 31170
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625 1(2)
MID CAP: BIOG-FNM SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 384.5 385 BIOGb 385 8082
0.6 110 110.4 BIOT 110.6 109683
1.4 41.7 41.8ceBMAX 41.5 432266
0.7 76 76.1 BOOZT 77 293274
1.2 110.8 111 BUFAB 110.8 35340
5.2 106.8 107.2 BULTEN107.6 43935
1.2 99.3 99.6 BURE 99.6 86146
1.3 101 101.8 CAMX 100.8 8874
3.2 42.8 43 CAPIO 43 1604633
0.9 24.1 25 CATa 24.1 416
0.3 23.5 23.6 CATb 23.5 38860
2.6 173.4 174 CATE 174 9923
0.9 24 24.1 CCC 23.8 24360
3.6 185.2 185.9 CEVI 186.2 134657
0.2 60 60.4 CHERb 60 171983
0.5 27.6 27.7ceCLAb 27.7 359946
0.1 70.9 71 CLASb 70.8 452503
1.4 75.1 76.1 CLX 76.3 2496
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625 1(2)
MID CAP: FOI-MRG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
6 1092 1096 FOIb 1092 3244
0.6 48 48.3 FPAR 48.3 14869
4.3 120.1 124.3 FPARpr 124.3 1940
35.4 456.8457.4 G5EN 454.8 163015
4.6 174.2 175 GARO 174.2 3826
1.2 119.3 119.7ceGRNG 119.6 231437
26.9 27.1 GUNN 26.9 62718
41.3 41.8 HANDI 42 29250
109.5 110 HEBAb 110 1148
1.2 61.9 62.1 HIQ 61.9 76990
0.9 84.8 85.2ceHLDX 84.7 76150
3.5 199.5 200 HMED 199.7 65755
2.6 154.4 156 HMS 156.2 6494
0.6 63.4 63.7ceHOFI 63.5 276252
0.2 55.5 55.6 HTRO 55.5 91393
0.9 59.1 59.3 HUM 58.7 4131
276.5 278.5 IARb 282 8459
2.8 163.2 163.8 IMMNOV 164 7376
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625 1(2)
MID CAP: MSON-SRNKE SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
71.5 76 MSONa 71.5 601
0.5 70.5 70.9 MSONb 71 24417
0.1 32.8 33 MVIRb 33 30519
1.1 97.7 98.1ceMYCR 97.8 147975
0.22 4.11 4.13 NETIb 4.09 417641
3 51.4 51.8 NEWAb 51.5 170477
0.44 7.74 7.98 NGQ 8.04 65542
5.5 98.5 100.4 NMAN 98.5 5201
1.7 73.2 73.3ceNOBINA 73.2 545951
6 718 720 NOLAb 719 51550
0.6 55.3 55.7 NP3 55.7 23337
0.1 33.5 33.6 NP3pr 33.8 9587
1.1 82.5 83.1 NWG 83.1 76632
0.5 178.5 180.5 OEMb 179 190
159.8 160 ONCO 159.8 133416
0.6 24.1 24.6 OP 24.6 39444
4.5 182.5 183.5 OPpr 182.5 6828
2 483 486 OPprb 483 69
245 SVT Text Måndag 25 jun 2018
Källa: SIX 180625 1(2)
MID CAP: SSM-XVIVO SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.5 15.5 16 SSM 16 618
0.52 9.88 9.95 STARa 9.84 57076
0.56 9.91 9.93 STARb 9.85 1921654
STARbta a 1
STARbta b 1
3.8 86.6 86.8 STEFb 86.8 147945
4 100 101 SVOLa 100 39
0.2 97.1 97.3 SVOLb 97.3 9779
0.1 30.9 31obSWOLb 31.1 52026
1.9 89 89.3 SYSR 89.4 16913
0.5 94.8 95.1 TETY 95.5 142856
0.6 77.4 77.6 TFBANK 77.6 1893
1.1 40.7 40.8 TOBII 40.4 167323
2 157.5 158 TRACb 158 1065
4.5 288 288.5 TROAX 289.5 11556
0.2 139.4 139.8 VBGb 139.8 2357
0.1 38 38.1obVICPa 38 129793
0.1 38 38obVICPb 38 278024