215 SVT Text lördag 25 jun 2022
Källa: WebFG 220624
SMALL CAP: CNCJO-HAV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 35.7 35.9 CNCJOb 35.7 6681
0.8 40.1 41.2 CRADb 41.2 12141
0.7 82 82.1 DEDI 82.1 28976
0.3 18.2 18.5 DORO 18.5 18827
0.5 25.2 25.7 DURCb 25.7 1450
0.1 3.47 3.75 EGTX 3.69 43668
1.4 61.6 62 ELEC 61.6 1672
0.05 12.7 13.1 EMPIRb 13.1 1180
0.05 2.15 2.18 ENDO 2.16 8728
0.00 0.7 0.74 ENRO 0.7 86143
0.01 0.64 0.65 ENROpr 0.65 130306
6 91 97.5 ENROpr 98 1041
0.07 2.1 2.13 EPISb 2.13 386692
2.2 119.8 120 EWRK 120 4454
1 27.7 28.3 FPIP 29 2696
0.1 16.3 16.4 GIGSEK 16.4 9505
1.4 40.9 41.8 HANZA 41.7 58196
0.2 16.8 18 HAVb 17 2507
215 SVT Text lördag 25 jun 2022
Källa: WebFG 220624
SMALL CAP: CNCJO-HAV SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.4 35.7 35.9 CNCJOb 35.7 36.5 35
0.8 40.1 41.2 CRADb 41.2 41.9 39.9
0.7 82 82.1 DEDI 82.1 82.7 78.9
0.3 18.2 18.5 DORO 18.5 18.8 18.2
0.5 25.2 25.7 DURCb 25.7 26 25.7
0.1 3.47 3.75 EGTX 3.69 3.88 3.46
1.4 61.6 62 ELEC 61.6 62 60
0.05 12.7 13.1 EMPIRb 13.1 13.2 12.7
0.05 2.15 2.18 ENDO 2.16 2.25 2.16
0.00 0.7 0.74 ENRO 0.7 0.74 0.68
0.01 0.64 0.65 ENROpr 0.65 0.66 0.62
6 91 97.5 ENROpr 98 98.5 90.5
0.07 2.1 2.13 EPISb 2.13 2.2 2.06
2.2 119.8 120 EWRK 120 122.2 119
1 27.7 28.3 FPIP 29 29 27.6
0.1 16.3 16.4 GIGSEK 16.4 16.6 16.1
1.4 40.9 41.8 HANZA 41.7 41.7 39.8
0.2 16.8 18 HAVb 17 18 16.8