214 SVT Text Söndag 20 sep 2020
Källa: WebFG 200918
SMALL CAP: A3-BORG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.05 19.4 19.6 A3 19.6 51148
0.00 1.03 1.04 ABLI 1.03 1203528
3.2 32.4 32.5 ACE 32.7 147696
0.07 2.22 2.23 ACTI 2.23 641247
0.1 5.7 5.8 AGRO 5.8 29377
0.04 1.16 1.18 ANOT 1.18 734882
2.8 41.1 41.5 ARISE 41.4 202053
0.04 8.4 8.46 ARP 8.46 2743
0.2 13.3 13.3 ATIC 13.3 3435
2.3 51 51.6 B3 51.6 11138
6.5 177.5 178 BACTIb 180 39196
1.2 104 104.6 BALCO 104.6 12740
0.4 33 33.2 BEGR 33.2 5302
2.7 49.5 49.6 BELE 49.5 36615
0.01 1.62 1.63 BINV 1.62 1261943
0.8 61.2 61.6 BONEX 61.8 103381
0.00 0.49 0.5 BONG 0.49 42688
0.2 16.9 17 BORG 17 42748
214 SVT Text Söndag 20 sep 2020
Källa: WebFG 200918
SMALL CAP: A3-BORG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.05 19.4 19.6 A3 19.6 19.9 19.3
0.00 1.03 1.04 ABLI 1.03 1.07 1.03
3.2 32.4 32.5 ACE 32.7 33 29.6
0.07 2.22 2.23 ACTI 2.23 2.28 2.17
0.1 5.7 5.8 AGRO 5.8 5.9 5.6
0.04 1.16 1.18 ANOT 1.18 1.18 1.15
2.8 41.1 41.5 ARISE 41.4 41.8 38.3
0.04 8.4 8.46 ARP 8.46 8.46 8.4
0.2 13.3 13.3 ATIC 13.3 13.5 13.2
2.3 51 51.6 B3 51.6 51.8 49.6
6.5 177.5 178 BACTIb 180 180.5 175
1.2 104 104.6 BALCO 104.6 104.8 102
0.4 33 33.2 BEGR 33.2 33.5 33
2.7 49.5 49.6 BELE 49.5 50 47.1
0.01 1.62 1.63 BINV 1.62 1.66 1.61
0.8 61.2 61.6 BONEX 61.8 62.6 61
0.00 0.49 0.5 BONG 0.49 0.5 0.48
0.2 16.9 17 BORG 17 17.1 16.9