214 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
SMALL CAP: A3-BOUL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 15.6 15.9 A3 15.9 6232
1 22.6 23 ACE 23 30541
0.04 2.43 2.44 ACTI 2.43 73377
0.2 15.9 16.4obAGRO 16.4 3561
0.01 1.77 1.78 ANOT 1.77 265197
0.2 29.7 30 ARISE 29.9 101548
0.02 8.5 8.6 ARP 8.54 18874
26 26.4 ATIC 26.4 909682
0.4 44.5 44.6 B3 44.5 2650
0.6 85 86 BACTIb 85.8 16831
3.4 88.6 89.2 BALCO 88.4 37138
0.1 35.8 36.3 BEGR 35.8 15480
1.8 65.8 66.2 BELE 65.6 32602
0.03 1.18 1.19 BINV 1.19 1099843
0.3 32.2 32.5 BONEX 32.7 44649
0.7 0.71 BONG 0.71 61348
0.6 23.3 23.5 BORG 23.5 120673
1.2 65.1 65.7 BOUL 65.5 17040
214 SVT Text Lördag 14 dec 2019
Källa: SIX 191213
SMALL CAP: A3-BOUL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.1 15.6 15.9 A3 15.9 15.9 15.4
1 22.6 23 ACE 23 23.2 21.6
0.04 2.43 2.44 ACTI 2.43 2.49 2.41
0.2 15.9 16.4obAGRO 16.4 16.4 15.7
0.01 1.77 1.78 ANOT 1.77 1.82 1.77
0.2 29.7 30 ARISE 29.9 30.2 29.6
0.02 8.5 8.6 ARP 8.54 8.6 8.5
26 26.4 ATIC 26.4 26.4 25.4
0.4 44.5 44.6 B3 44.5 44.6 44.1
0.6 85 86 BACTIb 85.8 86.6 84.2
3.4 88.6 89.2 BALCO 88.4 92.8 88.4
0.1 35.8 36.3 BEGR 35.8 36.2 35.5
1.8 65.8 66.2 BELE 65.6 67.4 64
0.03 1.18 1.19 BINV 1.19 1.22 1.18
0.3 32.2 32.5 BONEX 32.7 32.9 32
0.7 0.71 BONG 0.71 0.72 0.69
0.6 23.3 23.5 BORG 23.5 23.6 23
1.2 65.1 65.7 BOUL 65.5 66.7 64.9