214 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
SMALL CAP: A3-BOUL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 16.3 16.4 A3 16.4 20023
0.2 23.2 23.4 ACE 23.4 32684
0.1 2.62 2.63 ACTI 2.62 98073
0.4 14.8 15.3obAGRO 15.2 1500
0.02 1.22 1.23 ANOT 1.23 584361
0.1 33.5 33.6 ARISE 33.6 94846
0.2 10.1 10.2 ARP 10.1 10094
0.3 25.6 26.4 ATIC 26.3 7855
49.4 50.2 B3 50 5772
2 81 81.6 BACTIb 81.6 42479
1.6 97.2 97.8 BALCO 97.6 90080
0.8 38.5 39.7 BEGR 38.5 4838
0.4 68.4 68.6 BELE 68.2 19987
0.04 1.37 1.39 BINV 1.38 1874695
1.2 39.7 39.8 BONEX 39.8 150357
0.82 0.85vdBONG 0.82 264399
0.1 25.9 26 BORG 25.9 27572
2.3 73.2 73.7 BOUL 73.2 14010
214 SVT Text Måndag 20 jan 2020
Källa: SIX 200120
SMALL CAP: A3-BOUL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.2 16.3 16.4 A3 16.4 17 16.1
0.2 23.2 23.4 ACE 23.4 23.8 22.8
0.1 2.62 2.63 ACTI 2.62 2.72 2.59
0.4 14.8 15.3obAGRO 15.2 15.2 14.7
0.02 1.22 1.23 ANOT 1.23 1.24 1.2
0.1 33.5 33.6 ARISE 33.6 33.9 33.4
0.2 10.1 10.2 ARP 10.1 10.4 10.1
0.3 25.6 26.4 ATIC 26.3 26.7 25.6
49.4 50.2 B3 50 50.8 49.5
2 81 81.6 BACTIb 81.6 84.6 81
1.6 97.2 97.8 BALCO 97.6 97.8 96
0.8 38.5 39.7 BEGR 38.5 40 38.3
0.4 68.4 68.6 BELE 68.2 69.8 67.4
0.04 1.37 1.39 BINV 1.38 1.38 1.32
1.2 39.7 39.8 BONEX 39.8 39.8 38.1
0.82 0.85vdBONG 0.82 0.99 0.82
0.1 25.9 26 BORG 25.9 26.4 25.8
2.3 73.2 73.7 BOUL 73.2 75.5 72