214 SVT Text Måndag 13 jul 2020
Källa: WebFG 200713
SMALL CAP: A3-BORG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 13.6 14 A3 14 1703
0.03 0.98 0.98 ABLI 0.98 6377271
0.8 25 25.1 ACE 25 23526
0.03 2.56 2.57 ACTI 2.56 32596
0.2 11.7 12.1 AGRO 12.1 33
0.01 1.46 1.49 ANOT 1.49 549671
0.2 41.1 41.4 ARISE 41.5 42970
0.08 9.82 9.9 ARP 9.9 10389
0.2 14.8 14.9 ATIC 14.8 2711
0.8 40 44.8 B3 40 19920
3.5 170 171 BACTIb169.5 72714
1 91.5 91.7 BALCO 91.5 17348
0.2 28.7 29.9 BEGR 28.8 6555
2.5 41.5 41.9 BELE 41.5 29504
0.04 1.68 1.69 BINV 1.68 2144250
1.6 48.3 48.4 BONEX 48.3 171108
0.59 0.59 BONG 0.6 57363
0.1 13.6 13.7 BORG 13.6 42473
214 SVT Text Måndag 13 jul 2020
Källa: WebFG 200713
SMALL CAP: A3-BORG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.2 13.6 14 A3 14 14 13.6
0.03 0.98 0.98 ABLI 0.98 1.04 0.97
0.8 25 25.1 ACE 25 25.5 24.6
0.03 2.56 2.57 ACTI 2.56 2.59 2.54
0.2 11.7 12.1 AGRO 12.1 12.1 11.7
0.01 1.46 1.49 ANOT 1.49 1.55 1.45
0.2 41.1 41.4 ARISE 41.5 42 40.6
0.08 9.82 9.9 ARP 9.9 9.96 9.82
0.2 14.8 14.9 ATIC 14.8 15.4 14.6
0.8 40 44.8 B3 40 41 38.5
3.5 170 171 BACTIb169.5 172.5 162.5
1 91.5 91.7 BALCO 91.5 92.7 91
0.2 28.7 29.9 BEGR 28.8 30 28.4
2.5 41.5 41.9 BELE 41.5 41.5 39.1
0.04 1.68 1.69 BINV 1.68 1.76 1.67
1.6 48.3 48.4 BONEX 48.3 50 48.1
0.59 0.59 BONG 0.6 0.65 0.58
0.1 13.6 13.7 BORG 13.6 14.1 13.5