214 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
SMALL CAP: A3-BOUL KL 14.35
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 14.7 14.8 A3 14.8 9051
0.1 18.8 18.9 ACE 18.9 13828
0.02 2.67 2.69 ACTI 2.69 15338
16 16.3obAGRO
0.03 0.98 1 ANOT 1 504587
0.3 26.8 27.2 ARISE 26.8 11872
0.1 8.12 8.16 ARP 8.08 14824
0.4 22.2 22.7 ATIC 22.8 3071
0.6 44.9 45 B3 45.4 1535
0.2 55.2 55.4 BACTIb 55.2 4578
0.6 87.4 88 BALCO 88 21017
0.2 40.1 40.5 BEGR 40.5 1504
0.6 40.6 40.9 BELE 40.9 5877
0.02 1.29 1.29 BINV 1.29 80434
0.3 34.5 34.6 BONEX 34.6 5649
0.01 0.71 0.73 BONG 0.72 52681
22.3 22.5 BORG 22.5 5398
0.4 49.8 50 BOUL 49.8 6392
214 SVT Text Torsdag 17 okt 2019
Källa: SIX 191017
SMALL CAP: A3-BOUL KL 14.35
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.1 14.7 14.8 A3 14.8 14.8 14.6
0.1 18.8 18.9 ACE 18.9 19.4 18.6
0.02 2.67 2.69 ACTI 2.69 2.69 2.63
16 16.3obAGRO
0.03 0.98 1 ANOT 1 1 0.91
0.3 26.8 27.2 ARISE 26.8 27.2 26.8
0.1 8.12 8.16 ARP 8.08 8.18 8.04
0.4 22.2 22.7 ATIC 22.8 23 22
0.6 44.9 45 B3 45.4 45.4 44.1
0.2 55.2 55.4 BACTIb 55.2 55.6 55
0.6 87.4 88 BALCO 88 91 88
0.2 40.1 40.5 BEGR 40.5 40.5 40.1
0.6 40.6 40.9 BELE 40.9 41 40.3
0.02 1.29 1.29 BINV 1.29 1.29 1.27
0.3 34.5 34.6 BONEX 34.6 35.1 34.5
0.01 0.71 0.73 BONG 0.72 0.73 0.71
22.3 22.5 BORG 22.5 22.5 21.9
0.4 49.8 50 BOUL 49.8 50.4 49.7