214 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
SMALL CAP: A3-BRG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 13.9 13.9 A3 13.9 3279
0.08 3.74 3.81 ACTI 3.81 139593
0.3 16.2 16.5obAGRO 16.8 5824
0.06 2.53 2.54 ANOT 2.53 568017
0.6 18.6 18.8 ARISE 18.8 58958
0.02 8.6 8.72 ARP 8.72 44526
0.6 34 34.4 ATIC 34.1 30304
0.8 62.2 62.4 B3 62.4 9387
38 38.1 BACTIb 38.1 23205
52.4 52.8 BALCO 52.8 238960
0.4 41.5 41.5 BEGR 41.5 5416
0.9 48.9 49.6 BELE 48.8 15550
0.02 2.18 2.19 BINV 2.2 359593
0.1 20.1 20.4 BONEX 20.4 16412
0.02 0.9 0.91 BONG 0.9 101955
2 23.5 23.7 BORG 23.6 134980
0.3 63.5 63.8 BOUL 63.8 18580
3.17 3.2 BRGb 3.2 105849
214 SVT Text Fredag 22 feb 2019
Källa: SIX 190222
SMALL CAP: A3-BRG SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.2 13.9 13.9 A3 13.9 14.3 13.8
0.08 3.74 3.81 ACTI 3.81 3.98 3.7
0.3 16.2 16.5obAGRO 16.8 16.8 16.3
0.06 2.53 2.54 ANOT 2.53 2.76 2.5
0.6 18.6 18.8 ARISE 18.8 19 18.2
0.02 8.6 8.72 ARP 8.72 8.82 8.56
0.6 34 34.4 ATIC 34.1 35 33.6
0.8 62.2 62.4 B3 62.4 63.4 61
38 38.1 BACTIb 38.1 38.1 37
52.4 52.8 BALCO 52.8 54.2 51.8
0.4 41.5 41.5 BEGR 41.5 41.7 40.8
0.9 48.9 49.6 BELE 48.8 49.7 48.8
0.02 2.18 2.19 BINV 2.2 2.23 2.11
0.1 20.1 20.4 BONEX 20.4 20.5 20
0.02 0.9 0.91 BONG 0.9 0.92 0.9
2 23.5 23.7 BORG 23.6 24 23
0.3 63.5 63.8 BOUL 63.8 64.1 63
3.17 3.2 BRGb 3.2 3.2 3.13