214 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
SMALL CAP: A3-BOUL KL 15.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 14.4 14.7 A3 14.4 3854
0.5 19.3 19.6 ACE 19.3 10762
2.99 2.99 ACTI 3 35087
0.2 18.1 18.3obAGRO 18.1 1961
0.01 0.93 0.95 ANOT 0.93 49844
0.7 24.4 24.7 ARISE 24.4 33812
0.12 6.74 6.86 ARP 6.86 1122
0.2 20 20.5 ATIC 20.5 8850
1 59.4 60.8 B3 60.2 141
0.2 39.7 40 BACTIb 39.7 6244
0.6 65.8 66.4 BALCO 66.2 10531
1 40.8 41.4 BEGR 41 329
3.1 42.5 42.6 BELE 42.6 43299
0.01 1.4 1.41 BINV 1.4 388042
0.1 33.4 33.8 BONEX 33.4 25395
0.84 0.85 BONG 0.84 481
0.9 22.3 22.5 BORG 22.2 47017
0.1 39.1 39.3 BOUL 39.3 49272
214 SVT Text Måndag 19 aug 2019
Källa: SIX 190819
SMALL CAP: A3-BOUL KL 15.40
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.3 14.4 14.7 A3 14.4 14.7 14.4
0.5 19.3 19.6 ACE 19.3 19.6 19.3
2.99 2.99 ACTI 3 3.03 2.96
0.2 18.1 18.3obAGRO 18.1 18.1 17.9
0.01 0.93 0.95 ANOT 0.93 0.96 0.92
0.7 24.4 24.7 ARISE 24.4 25 24
0.12 6.74 6.86 ARP 6.86 6.86 6.74
0.2 20 20.5 ATIC 20.5 20.9 19.9
1 59.4 60.8 B3 60.2 61.8 60.2
0.2 39.7 40 BACTIb 39.7 40.8 36
0.6 65.8 66.4 BALCO 66.2 66.4 65
1 40.8 41.4 BEGR 41 42 40.4
3.1 42.5 42.6 BELE 42.6 42.6 41
0.01 1.4 1.41 BINV 1.4 1.5 1.39
0.1 33.4 33.8 BONEX 33.4 33.8 32.1
0.84 0.85 BONG 0.84 0.85 0.83
0.9 22.3 22.5 BORG 22.2 23.5 22.1
0.1 39.1 39.3 BOUL 39.3 39.5 37.8