214 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226
SMALL CAP: ABLI-CBTT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.01 0.72 0.72 ABLI 0.73 1137636
2.4 41 42.8 ACE 43.5 60003
0.00 1.55 1.56 ACTI 1.57 545843
0.02 0.87 0.89 ANOT 0.89 658941
0.1 47 47.2 ARISE 47.1 136992
0.8 13.6 14 ARP 14 169541
0.9 16.5 17.2 ATIC 17.2 25568
0.03 6.58 6.62 ATORX 6.58 118607
90 91 ATVEXAb 91.5 10640
1.7 43.1 43.9 B3 43.1 40114
1 42.2 42.8 BEGR 43.7 15632
0.5 42.2 42.3 BELE 42.5 21862
0.9 51.9 52 BINV 52 131024
0.01 0.48 0.49 BONG 0.48 856902
0.05 19.8 20 BORG 20.1 338062
1.5 53.2 53.7 BOUL 54 23664
0.03 3.62 3.66 BRGb 3.67 252261
0.4 31.9 32.1 CBTTb 32.1 110933
214 SVT Text Lördag 27 feb 2021
Källa: WebFG 210226
SMALL CAP: ABLI-CBTT SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.01 0.72 0.72 ABLI 0.73 0.73 0.69
2.4 41 42.8 ACE 43.5 43.5 39.2
0.00 1.55 1.56 ACTI 1.57 1.57 1.5
0.02 0.87 0.89 ANOT 0.89 0.89 0.84
0.1 47 47.2 ARISE 47.1 47.4 45.4
0.8 13.6 14 ARP 14 14.8 13.5
0.9 16.5 17.2 ATIC 17.2 17.3 15.8
0.03 6.58 6.62 ATORX 6.58 6.69 6.4
90 91 ATVEXAb 91.5 91.5 88
1.7 43.1 43.9 B3 43.1 43.8 40.1
1 42.2 42.8 BEGR 43.7 43.7 40.3
0.5 42.2 42.3 BELE 42.5 42.7 41.5
0.9 51.9 52 BINV 52 52.3 50
0.01 0.48 0.49 BONG 0.48 0.54 0.48
0.05 19.8 20 BORG 20.1 20.7 19
1.5 53.2 53.7 BOUL 54 54 51.2
0.03 3.62 3.66 BRGb 3.67 3.72 3.57
0.4 31.9 32.1 CBTTb 32.1 32.2 31