214 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
SMALL CAP: -BORG KL 17.40
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.2 14.5 14.6 A3 14.6 1258
0.2 20 20.2 ACE 20 10304
2.96 3.04 ACTI 3.04 44422
0.1 19.1 19.4obAGRO 19.3 3600
0.03 1.01 1.04 ANOT 1.01 94790
0.2 22.8 23.3 ARISE 23.3 29716
0.08 6.18 6.26 ARP 6.16 18118
26.2 26.7 ATIC 26.2 3099
0.6 65.4 65.6 B3 65.4 2791
0.7 44.9 45.5 BACTIb 45 12458
67.2 67.6 BALCO 67.6 10886
0.3 44 44.5 BEGR 44.4 1951
1.8 55.8 56.2 BELE 56.2 5305
0.01 1.35 1.35 BINV 1.36 244986
1.5 29.3 29.5 BONEX 29.5 33709
0.03 0.9 0.92 BONG 0.9 49959
0.1 25.2 25.4 BORG 25.4 20456
214 SVT Text Onsdag 26 jun 2019
Källa: SIX 190626
SMALL CAP: -BORG KL 17.40
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.2 14.5 14.6 A3 14.6 14.8 14.5
0.2 20 20.2 ACE 20 20.4 20
2.96 3.04 ACTI 3.04 3.07 2.95
0.1 19.1 19.4obAGRO 19.3 19.4 19.1
0.03 1.01 1.04 ANOT 1.01 1.05 1.01
0.2 22.8 23.3 ARISE 23.3 23.4 22.5
0.08 6.18 6.26 ARP 6.16 6.3 6.16
26.2 26.7 ATIC 26.2 26.8 25.6
0.6 65.4 65.6 B3 65.4 66.4 65.2
0.7 44.9 45.5 BACTIb 45 45 43.7
67.2 67.6 BALCO 67.6 67.8 67
0.3 44 44.5 BEGR 44.4 44.7 43.1
1.8 55.8 56.2 BELE 56.2 57.6 55.6
0.01 1.35 1.35 BINV 1.36 1.36 1.33
1.5 29.3 29.5 BONEX 29.5 29.7 27
0.03 0.9 0.92 BONG 0.9 0.93 0.89
0.1 25.2 25.4 BORG 25.4 25.5 24.4