208 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 1(2)
LARGE CAP: SEB-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
9.3 129.1 129.2 SEBa 128.9 7700482
8.2 135.8 136 SEBc 135.6 113510
7.4 229.8 230.4 SECTb 230 295248
4.4 133.2 133.3 SECUb 132.9 1230527
2.7 53.5 53.6 SF 53.7 2710657
5.8 95.3 95.3 SHBa 95.2 8330721
3.9 107.8 108 SHBb 107.8 187970
2.8 118 118.3 SINCH 118.3 3832305
11 208.8 209 SKAb 208.9 1723596
8.5 207 208 SKFa 210 17668
12 206.5 206.7 SKFb 206 2916051
4.2 219 219.3 SOBI 220.2 168833
2.4 43.7 43.7 SSABa 43.7 4231074
2 38.6 38.6 SSABb 38.7 7518563
1.6 161.2 162.4 STEa 162.4 8391
3.6 153.8 154 STEr 153.8 461632
1.5 48.6 48.7 STORb 48.5 1175453
1 150 151 SWECa 152 102
208 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 1(2)
LARGE CAP: SEB-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
9.3 129.1 129.2 SEBa 128.9 135.9 128.9
8.2 135.8 136 SEBc 135.6 142.6 135.6
7.4 229.8 230.4 SECTb 230 238.4 226.4
4.4 133.2 133.3 SECUb 132.9 135.5 131.4
2.7 53.5 53.6 SF 53.7 54.8 49.2
5.8 95.3 95.3 SHBa 95.2 98.8 95.2
3.9 107.8 108 SHBb 107.8 111.1 107.4
2.8 118 118.3 SINCH 118.3 121.6 113.6
11 208.8 209 SKAb 208.9 215.1 208.8
8.5 207 208 SKFa 210 212.5 206
12 206.5 206.7 SKFb 206 212 205.2
4.2 219 219.3 SOBI 220.2 220.2 214.4
2.4 43.7 43.7 SSABa 43.7 45.3 43.6
2 38.6 38.6 SSABb 38.7 40.1 38.6
1.6 161.2 162.4 STEa 162.4 163.8 161
3.6 153.8 154 STEr 153.8 156.5 153.3
1.5 48.6 48.7 STORb 48.5 49.9 47.6
1 150 151 SWECa 152 153 149
208 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 2(2)
LARGE CAP: SEB-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.1 148.4 148.6 SWECb 148.9 300924
9.8 183.2 183.2 SWEDa 183.5 6405549
1 66.6 66.6 SWMA 66.5 8213325
2 0 0 TEL2a 129 514
1.8 128.9 129 TEL2b 128.9 3142938
0.8 35.5 35.5 TELIA 35.4 15731063
517 517.5 THULE 518 259249
3.6 264.8 265.6 TIETOS263.6 30164
11.8 207.1207.3 TRELb 206.7 783763
4.4 107.4 107.8 TRUEb 107.4 313873
3 518 520 VITR 517 97458
3 320 320.4 VNE 320.6 707584
5.6 70.2 70.3 VOLCARb 70 3225601
8 201.4 201.8 VOLVa 201.4 214125
8.8 198.9 198.9 VOLVb 198.7 6577703
3.7 163.2 163.6 WALLb 162.9 184640
7 218 218.2 WIHL 218.6 461014
208 SVT Text söndag 28 nov 2021
Källa: WebFG 211126 2(2)
LARGE CAP: SEB-WIHL SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
4.1 148.4 148.6 SWECb 148.9 151 146.5
9.8 183.2 183.2 SWEDa 183.5 189.9 183.2
1 66.6 66.6 SWMA 66.5 67.3 66
2 0 0 TEL2a 129 129 129
1.8 128.9 129 TEL2b 128.9 130.2 128.6
0.8 35.5 35.5 TELIA 35.4 35.7 35.3
517 517.5 THULE 518 523.5 494.8
3.6 264.8 265.6 TIETOS263.6 267.2 261.4
11.8 207.1207.3 TRELb 206.7 213.2 206.7
4.4 107.4 107.8 TRUEb 107.4 112.4 105
3 518 520 VITR 517 529 498
3 320 320.4 VNE 320.6 321 316.6
5.6 70.2 70.3 VOLCARb 70 74.5 69.8
8 201.4 201.8 VOLVa 201.4 203.6 199
8.8 198.9 198.9 VOLVb 198.7 201.7 197.5
3.7 163.2 163.6 WALLb 162.9 166.1 159.8
7 218 218.2 WIHL 218.6 224 218