205 SVT Text lördag 25 jun 2022
Källa: WebFG 220624
LARGE CAP: CORE-FNOX SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
6 245 246 COREd 245 10942
3.5 254 255.5 COREpr 254.5 33475
0.4 76.1 76.6 CREDa 76.8 89578
0.08 61.1 61.2 DOM 61.2 1143853
1.5 70.4 70.4 EKTAb 70.3 1251939
0 0 ELUXa 170 51
0.4 134.6 134.7 ELUXb 134.6 1433742
6.8 159.3 159.4 EPIa 159 714477
6.5 136.1 136.2 EPIb 136.2 217250
2.1 56.8 57.2 EPROb 57.1 320049
1.8 214.3 214.6 EQT 215.6 838243
0.4 83.4 83.8 ERICa 83.3 11984
0.2 78.3 78.3 ERICb 78.2 4431706
6.5 263.5 264 ESSITYa 264 9666
4.2 263.3 263.5 ESSITY262.2 1872991
26 958.8 959 EVO 961.3 838624
2 97.9 98 FABG 98.1 341793
0.5 46.9 47.1 FNOX 47 985462
205 SVT Text lördag 25 jun 2022
Källa: WebFG 220624
LARGE CAP: CORE-FNOX SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
6 245 246 COREd 245 250.5 241.5
3.5 254 255.5 COREpr 254.5 263 253
0.4 76.1 76.6 CREDa 76.8 78.7 74.8
0.08 61.1 61.2 DOM 61.2 62.2 60.3
1.5 70.4 70.4 EKTAb 70.3 70.6 67.8
0 0 ELUXa 170 170 170
0.4 134.6 134.7 ELUXb 134.6 135.6 132.3
6.8 159.3 159.4 EPIa 159 165 158.2
6.5 136.1 136.2 EPIb 136.2 142 135.6
2.1 56.8 57.2 EPROb 57.1 58.9 56.5
1.8 214.3 214.6 EQT 215.6 215.6 208.1
0.4 83.4 83.8 ERICa 83.3 86.7 82.7
0.2 78.3 78.3 ERICb 78.2 78.7 77.3
6.5 263.5 264 ESSITYa 264 264 257.5
4.2 263.3 263.5 ESSITY262.2 263.7 257.2
26 958.8 959 EVO 961.3 973.8 919
2 97.9 98 FABG 98.1 100.8 96.3
0.5 46.9 47.1 FNOX 47 47.7 45.8