203 SVT Text torsdag 29 jul 2021
Källa: WebFG 210729
LARGE CAP: 8TRA-BEIJ KL 17.05
+ - KÖP SÄLJ NAMN SENAST ANTAL
5.2 272 272.4 8TRA 272
0.6 203.5 203.7 AAK 203.6
315.9 316 ABB 316
3 174 175 ADDTb 175
1.8 293.4 293.8 AFRY 293.8
0.5 357.5 357.6 ALFA 357.5
10.2 847.6 848 ALIV 848
0.3 11.1 11.2 ARION 11.1
3.2 105.4 105.5 ARJOb 105.5
0.3 277.9 278 ASSAb 277.9
0.2 582 582.2 ATCOa 582
1.1 490.6 490.7 ATCOb 490.6
1.4 211.8 212.2 ATRLJb212.2
0.9 231.7 231.9 AXFO 231.9
5.2 274.4 274.6 AZA 274.4
1.3 990.8 991.2 AZN 990.7
4 585.8 586 BALDb 585.8
2 178.7 178.8 BEIJb 178.7
203 SVT Text torsdag 29 jul 2021
Källa: WebFG 210729
LARGE CAP: 8TRA-BEIJ KL 17.05
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
5.2 272 272.4 8TRA 272 278 269
0.6 203.5 203.7 AAK 203.6 203.9 201.3
315.9 316 ABB 316 318.5 315.2
3 174 175 ADDTb 175 175 172
1.8 293.4 293.8 AFRY 293.8 296.2 290
0.5 357.5 357.6 ALFA 357.5 359.3 356.3
10.2 847.6 848 ALIV 848 849 835.6
0.3 11.1 11.2 ARION 11.1 11.4 10.8
3.2 105.4 105.5 ARJOb 105.5 108.9 104
0.3 277.9 278 ASSAb 277.9 280.1 277.3
0.2 582 582.2 ATCOa 582 587.6 580.4
1.1 490.6 490.7 ATCOb 490.6 493.1 487.6
1.4 211.8 212.2 ATRLJb212.2 215.4 211.4
0.9 231.7 231.9 AXFO 231.9 233 230.9
5.2 274.4 274.6 AZA 274.4 274.7 269.6
1.3 990.8 991.2 AZN 990.7 1004.2975.9
4 585.8 586 BALDb 585.8 591.6 582.4
2 178.7 178.8 BEIJb 178.7 179.4 176.6