203 SVT Text Torsdag 22 aug 2019
Källa: SIX 190822
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
4.2 247.1 248.3 8TRA 249 14639
3.8 192.2 192.3ccAAK 192.3 267285
0.3 180.1 180.3 ABB 180.1 828087
4.5 257.5 258.5ceADDTb 258 167755
1.4 215.4 215.8 AFb 216 211303
0.3 174.1 174.3 ALFA 174 611884
3.2 634.4 635.2 ALIV 634.4 259527
1.2 153.6 154.6 AM1S 153.8 47
0.08 5.94 5.99 ARION 5.96 339315
0.4 38.9 39 ARJOb 39 115479
8.7 206.3 206.5 ASSAb 205.9 3108764
2 277 277.2 ATCOa 276.3 1375721
1 248.3 248.5 ATCOb 248.3 443440
0.8 193.8 194.2 ATRLJb194.4 21352
0.1 42.4 42.4 ATT 42.4 273951
0.5 205.3 205.6 AXFO 205.7 335408
0.3 82.2 82.4 AZA 82.6 113033
1.2 874.9 875 AZN 874.4 361935
203 SVT Text Torsdag 22 aug 2019
Källa: SIX 190822
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
4.2 247.1 248.3 8TRA 249 249 242.3
3.8 192.2 192.3ccAAK 192.3 198.1 191.8
0.3 180.1 180.3 ABB 180.1 181.6 179.1
4.5 257.5 258.5ceADDTb 258 261 251
1.4 215.4 215.8 AFb 216 219.2 214
0.3 174.1 174.3 ALFA 174 175.3 171.9
3.2 634.4 635.2 ALIV 634.4 641.6 629.4
1.2 153.6 154.6 AM1S 153.8 155 153.6
0.08 5.94 5.99 ARION 5.96 6.2 5.9
0.4 38.9 39 ARJOb 39 39.7 38.7
8.7 206.3 206.5 ASSAb 205.9 214.7 205.9
2 277 277.2 ATCOa 276.3 280.1 275
1 248.3 248.5 ATCOb 248.3 250.7 246.2
0.8 193.8 194.2 ATRLJb194.4 195.4 193.2
0.1 42.4 42.4 ATT 42.4 42.9 42.1
0.5 205.3 205.6 AXFO 205.7 205.9 204.8
0.3 82.2 82.4 AZA 82.6 82.8 81.5
1.2 874.9 875 AZN 874.4 882.2 869.2