203 SVT Text Fredag 15 feb 2019
Källa: SIX 190215
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.4 137.5 137.7 AAK 137.6 392540
2.7 182.1 182.2ceABB 182.6 1958798
2.6 185 185.4 ADDTb 185 124198
0.3 162.6 162.8 AFb 163.1 165875
0.3 55 55obAHSL 55 2276253
0.3 198.4 198.5 ALFA 198.9 1644298
16.8 722 722.8 ALIV 725 371823
0.4 139.6 140.2 AM1S 140.6 7840
0.1 5.76 5.8 ARION 5.8 406918
0.2 33.8 34 ARJOb 34 664868
2.8 187.5 187.6 ASSAb 188.9 2536481
7.4 251.1 251.2 ATCOa 251.6 3370779
5.3 232.9 233.1 ATCOb 233.8 1197002
9.2 156 156.6 ATRLJb154.8 155475
2.3 59.2 59.2 ATT 59.3 1742223
1.5 169.1 169.2 AXFO 169.4 304588
12.8 410 410.6 AZA 411.6 134828
11.6 752.1752.4 AZN 753.1 669720
203 SVT Text Fredag 15 feb 2019
Källa: SIX 190215
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.4 137.5 137.7 AAK 137.6 138.4 137.3
2.7 182.1 182.2ceABB 182.6 183.6 179
2.6 185 185.4 ADDTb 185 187.8 184
0.3 162.6 162.8 AFb 163.1 165.5 162.1
0.3 55 55obAHSL 55 55.1 55
0.3 198.4 198.5 ALFA 198.9 199.9 195.8
16.8 722 722.8 ALIV 725 729.8 698.8
0.4 139.6 140.2 AM1S 140.6 145 139.2
0.1 5.76 5.8 ARION 5.8 5.88 5.7
0.2 33.8 34 ARJOb 34 34.8 33.3
2.8 187.5 187.6 ASSAb 188.9 189.2 185.3
7.4 251.1 251.2 ATCOa 251.6 251.8 242.3
5.3 232.9 233.1 ATCOb 233.8 233.9 226.2
9.2 156 156.6 ATRLJb154.8 166.2 154.8
2.3 59.2 59.2 ATT 59.3 59.6 57.6
1.5 169.1 169.2 AXFO 169.4 169.4 167.4
12.8 410 410.6 AZA 411.6 413.6 392.8
11.6 752.1752.4 AZN 753.1 753.5 739.1