203 SVT Text Onsdag 27 jan 2021
Källa: WebFG 210127
LARGE CAP: 8TRA-BALD KL 11.13
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 234 234.2 8TRA 234 11668
0.8 160.5 160.6 AAK 160.5 141287
1.6 248.7 248.8 ABB 248.7 407918
1 114 115 ADDTb 115 50899
0.6 233 233.4 AFb 233.2 155860
2.7 229.7 229.9 ALFA 229.7 192527
10.2 748.8749.2 ALIV 749 94258
0.6 170.2 180.2 AM1S 180.2 46
6.22 6.28 ARION 6.22 6493
0.1 61.5 61.6 ARJOb 61.6 279013
0.8 211.9 212 ASSAb 211.9 286012
10.3 464.2464.3 ATCOa 464.2 319865
9.8 402.8 403 ATCOb 402.9 130005
2.6 165.4 165.8 ATRLJb165.8 45320
5 208 208.2 AXFO 208.2 123327
227.8 228.2 AZA 228 202576
0.8 904.1 904.2 AZN 904.1 167602
2 433.6 434.1 BALDb 434 45580
203 SVT Text Onsdag 27 jan 2021
Källa: WebFG 210127
LARGE CAP: 8TRA-BALD KL 11.13
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
2 234 234.2 8TRA 234 238.8 234
0.8 160.5 160.6 AAK 160.5 162.9 160.1
1.6 248.7 248.8 ABB 248.7 252.4 248.7
1 114 115 ADDTb 115 117 114
0.6 233 233.4 AFb 233.2 235 232.4
2.7 229.7 229.9 ALFA 229.7 232.4 229.7
10.2 748.8749.2 ALIV 749 761.4 745
0.6 170.2 180.2 AM1S 180.2 180.2 168.2
6.22 6.28 ARION 6.22 6.3 6.15
0.1 61.5 61.6 ARJOb 61.6 61.8 60.6
0.8 211.9 212 ASSAb 211.9 212.6 210.5
10.3 464.2464.3 ATCOa 464.2 474.5 463.5
9.8 402.8 403 ATCOb 402.9 412.1 402.8
2.6 165.4 165.8 ATRLJb165.8 166.4 162.8
5 208 208.2 AXFO 208.2 208.4 203.4
227.8 228.2 AZA 228 230 226
0.8 904.1 904.2 AZN 904.1 912.4 899.2
2 433.6 434.1 BALDb 434 438.2 430.5