203 SVT Text Fredag 19 apr 2019
Källa: SIX 190419
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.1 141.9 141.9 AAK 141.9 231834
0.6 195.4 195.4ceABB 195.1 856730
1.5 222.5 223.5ceADDTb 223.5 28135
0.9 166 166.1 AFb 166 62781
0.7 230.7 230.9 ALFA 230.2 539594
11.8 791 791.4 ALIV 789.6 124341
4.6 148.8 149 AM1S 149 3700
0.04 5.74 5.78 ARION 5.74 61371
34.2 34.3 ARJOb 34.1 367671
4.3 209.7 209.8 ASSAb 210.4 1024315
3.5 282.4 282.6 ATCOa 282.5 1597324
3.9 262 262.2 ATCOb 262.3 562699
1 159.2 159.6 ATRLJb 159.8 23157
0.4 47.5 47.5 ATT 47.5 227465
0.9 172.6 172.7 AXFO 172.5 150851
2 75.7 75.8 AZA 75.5 440346
0.5 722.2 722.6 AZN 723.2 251373
0.6 299.6 300.2 BALDb 299.4 139767
203 SVT Text Fredag 19 apr 2019
Källa: SIX 190419
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.1 141.9 141.9 AAK 141.9 142.8 140.1
0.6 195.4 195.4ceABB 195.1 196.3 192.6
1.5 222.5 223.5ceADDTb 223.5 225.5 221
0.9 166 166.1 AFb 166 167.2 165.1
0.7 230.7 230.9 ALFA 230.2 231.6 227
11.8 791 791.4 ALIV 789.6 791.8 776.8
4.6 148.8 149 AM1S 149 149.4 144.4
0.04 5.74 5.78 ARION 5.74 5.82 5.71
34.2 34.3 ARJOb 34.1 34.4 33.5
4.3 209.7 209.8 ASSAb 210.4 210.8 203.1
3.5 282.4 282.6 ATCOa 282.5 282.9 276
3.9 262 262.2 ATCOb 262.3 262.5 256
1 159.2 159.6 ATRLJb 159.8 160 157.6
0.4 47.5 47.5 ATT 47.5 47.5 46.4
0.9 172.6 172.7 AXFO 172.5 174.3 172
2 75.7 75.8 AZA 75.5 78 75.2
0.5 722.2 722.6 AZN 723.2 723.7 715.4
0.6 299.6 300.2 BALDb 299.4 300.6 297.4