203 SVT Text Onsdag 19 jun 2019
Källa: SIX 190618
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.3 174.6 174.8ccAAK 175.1 636068
3.8 182.4 182.4 ABB 182.6 1550999
8.5 280.5 281.5ceADDTb 281.5 127352
4.2 212.8 213.2 AFb 214 290509
2.7 202.8 203 ALFA 203.5 997050
31.6 645 645.6 ALIV 645 347440
3.6 160 160.6 AM1S 160 5103
0.04 5.83 5.92 ARION 5.86 382787
0.2 42 42.1 ARJOb 42 534380
2.5 204.6 204.7 ASSAb 205.5 2125338
6.4 285.6 285.7 ATCOa 285.9 3485894
4.9 256.6 256.8 ATCOb 257.7 1386052
0.2 171.4 172 ATRLJb 172 93399
0.4 50.7 50.8 ATT 51 221697
1.6 194.8 194.8 AXFO 194.8 378564
0.6 69.5 69.8 AZA 69.9 233913
21.9 776.5776.7 AZN 777 483498
4 326.8 327.2 BALDb 327.6 520551
203 SVT Text Onsdag 19 jun 2019
Källa: SIX 190618
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.3 174.6 174.8ccAAK 175.1 175.1 172.4
3.8 182.4 182.4 ABB 182.6 183.1 177.1
8.5 280.5 281.5ceADDTb 281.5 282 271.5
4.2 212.8 213.2 AFb 214 214 207.6
2.7 202.8 203 ALFA 203.5 203.7 198.3
31.6 645 645.6 ALIV 645 650.2 604.4
3.6 160 160.6 AM1S 160 161 156
0.04 5.83 5.92 ARION 5.86 6 5.7
0.2 42 42.1 ARJOb 42 42.5 41.7
2.5 204.6 204.7 ASSAb 205.5 205.5 201.4
6.4 285.6 285.7 ATCOa 285.9 286.7 275.8
4.9 256.6 256.8 ATCOb 257.7 257.7 249.5
0.2 171.4 172 ATRLJb 172 172.6 170.6
0.4 50.7 50.8 ATT 51 51 49.6
1.6 194.8 194.8 AXFO 194.8 195.2 192.6
0.6 69.5 69.8 AZA 69.9 69.9 68.3
21.9 776.5776.7 AZN 777 778 754.3
4 326.8 327.2 BALDb 327.6 327.8 322.4