203 SVT Text tisdag 17 maj 2022
Källa: WebFG 220516
LARGE CAP: 8TRA-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 172.9 173.5 8TRA 172.9 73571
0.5 164.6 165 AAK 164.5 227144
5.1 285.3 285.4 ABB 284.8 960564
159.1 159.5 ADDTb 160 308349
1.4 151.2 151.5 AFRY 151.7 445272
3.8 255.5 255.7 ALFA 254.6 689248
4.4 216.8 217.6 ALIFb 217.8 244089
12.6 728.4 729 ALIV 727.2 218737
0.3 12.3 12.4 ARION 12.4 99598
1.2 68.4 68.5 ARJOb 68.1 275485
0.9 234.1 234.3 ASSAb 234.1 1675464
4.7 104.3 104.3 ATCOa 103.8 5113103
2.2 91.4 91.4 ATCOb 91.1 2643483
3.9 158.8 159.2 ATRLJb 159 62125
1.4 298.1 298.5 AXFO 297.9 359633
1 209.6 209.9 AZA 210.1 347958
21.5 1291 1292 AZN 1288 491268
8.3 430.3 430.9 BALDb 428.8 274816
203 SVT Text tisdag 17 maj 2022
Källa: WebFG 220516
LARGE CAP: 8TRA-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1 172.9 173.5 8TRA 172.9 173.9 168.1
0.5 164.6 165 AAK 164.5 165.9 163.2
5.1 285.3 285.4 ABB 284.8 289.9 284.8
159.1 159.5 ADDTb 160 162.5 156
1.4 151.2 151.5 AFRY 151.7 154 148
3.8 255.5 255.7 ALFA 254.6 260 253.5
4.4 216.8 217.6 ALIFb 217.8 220 210
12.6 728.4 729 ALIV 727.2 747.8 725.2
0.3 12.3 12.4 ARION 12.4 12.4 12.1
1.2 68.4 68.5 ARJOb 68.1 69.5 67.2
0.9 234.1 234.3 ASSAb 234.1 235.4 231.2
4.7 104.3 104.3 ATCOa 103.8 108.2 103.5
2.2 91.4 91.4 ATCOb 91.1 94.3 90.3
3.9 158.8 159.2 ATRLJb 159 159.5 155.1
1.4 298.1 298.5 AXFO 297.9 299.7 292.5
1 209.6 209.9 AZA 210.1 213.7 205.3
21.5 1291 1292 AZN 1288 1291.5 1253
8.3 430.3 430.9 BALDb 428.8 435.8 412.7