203 SVT Text Fredag 10 jul 2020
Källa: WebFG 200709
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.7 179.3 180 8TRA 180.2 40476
2.7 155.5 155.7 AAK 155.5 339485
1.5 223.7 223.8 ABB 223.7 839900
7 370.8 371.8 ADDTb 372 121996
1 197.6 198.4 AFb 197.5 96714
5 201.1 201.3 ALFA 201.1 459741
7 583.4 584 ALIV 584 187442
0.4 134.2 134.6 AM1S 134.6 1857
0.09 4.17 4.21 ARION 4.26 143496
1 51.3 51.4 ARJOb 51.5 227472
195 195.1 ASSAb 195.6 1376577
0.8 400.6 400.9 ATCOa 401.5 1137645
3.1 351.6 351.9 ATCOb 351.7 446340
3.8 132.6 133 ATRLJb 132.6 119368
0.7 36 36.2 ATT 35.9 213937
201 201.4 AXFO 201 254743
5.7 150.1 150.4 AZA 150.1 414821
7.1 993.4 993.9 AZN 992.3 257701
203 SVT Text Fredag 10 jul 2020
Källa: WebFG 200709
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.7 179.3 180 8TRA 180.2 181.7 177.4
2.7 155.5 155.7 AAK 155.5 158.9 155.5
1.5 223.7 223.8 ABB 223.7 227 223.3
7 370.8 371.8 ADDTb 372 383.2 370.8
1 197.6 198.4 AFb 197.5 201.2 197.5
5 201.1 201.3 ALFA 201.1 207.4 201.1
7 583.4 584 ALIV 584 595.4 582
0.4 134.2 134.6 AM1S 134.6 136 134.2
0.09 4.17 4.21 ARION 4.26 4.38 4.13
1 51.3 51.4 ARJOb 51.5 52.8 51.3
195 195.1 ASSAb 195.6 198.2 195
0.8 400.6 400.9 ATCOa 401.5 409.3 400.2
3.1 351.6 351.9 ATCOb 351.7 360.5 350.8
3.8 132.6 133 ATRLJb 132.6 137 132.6
0.7 36 36.2 ATT 35.9 36.8 35.8
201 201.4 AXFO 201 203.4 200
5.7 150.1 150.4 AZA 150.1 154.6 150.1
7.1 993.4 993.9 AZN 992.3 1008.6992.3