203 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1 593.5 594.5 AAK 594 24635
0.3 196.6 196.7 ABB 196.6 1036971
2.3 181.9 182.2 AFb 182.3 67119
0.4 52.5 52.5 AHSL 52.6 1261537
1 196.3 196.5 ALFA 196.4 891168
10 996 996.5 ALIV 995 351866
2.4 164.7 165.2 AM1S 165.7 17071
0.8 180.1 180.2 ASSAb 180.2 1698284
0.1 329.6 329.7 ATCOa 329.6 1351433
301 301.3 ATCOb 301.2 583131
0.2 140.1 140.4 ATRLJb139.7 21715
0.6 92 92.3 ATT 92.4 118770
144.4 144.5 AXFO 144.2 175503
8.2 331.7 339.5 AXIS 331.7 83
0.6 339.5 340 AZA 340.3 27383
11.5 535 535.5 AZN 534 937305
1.7 208.6 208.8 BALDb 208.9 146889
0.3 348.5 348.6 BALDpr348.7 8510
203 SVT Text Lördag 23 sep 2017
Källa: SIX 170922
LARGE CAP: AAK-BALD SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1 593.5 594.5 AAK 594 596.5 591.5
0.3 196.6 196.7 ABB 196.6 196.9 195.6
2.3 181.9 182.2 AFb 182.3 182.3 179.2
0.4 52.5 52.5 AHSL 52.6 52.7 52
1 196.3 196.5 ALFA 196.4 196.7 194.2
10 996 996.5 ALIV 995 999.5 982.5
2.4 164.7 165.2 AM1S 165.7 166.1 162.3
0.8 180.1 180.2 ASSAb 180.2 181.3 179.6
0.1 329.6 329.7 ATCOa 329.6 330.7 327.7
301 301.3 ATCOb 301.2 302.3 299.4
0.2 140.1 140.4 ATRLJb139.7 140.4 139.2
0.6 92 92.3 ATT 92.4 93.9 92
144.4 144.5 AXFO 144.2 145 143.8
8.2 331.7 339.5 AXIS 331.7 334.4 331.7
0.6 339.5 340 AZA 340.3 344.4 338.9
11.5 535 535.5 AZN 534 540.5 522.5
1.7 208.6 208.8 BALDb 208.9 208.9 206.6
0.3 348.5 348.6 BALDpr348.7 348.7 348.3