203 SVT Text Tisdag 22 okt 2019
Källa: SIX 191022
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.9 245.5 246.9 8TRA 247 42267
0.7 182.1 182.3ccAAK 181.9 333145
1 188.1 188.2 ABB 187.8 1632564
4 260.5 261 ADDTb 261 115382
0.8 203.4 203.6ceAFb 203.2 156164
0.6 207.5 207.7 ALFA 207.4 696502
10.6 777 778 ALIV 777 290454
4.6 152.2 153.2 AM1S 152.8 17865
5.6 5.61ccARION 5.6 203672
0.4 41 41 ARJOb 41 1217066
1.2 223.6 223.7 ASSAb 223.8 1604635
6.4 334 334.2 ATCOa 333.2 3456555
4.6 293.8 294 ATCOb 294.3 1094654
2.2 189 189.6 ATRLJb 189 110893
0.3 44.1 44.1ceATT 44.1 345096
0.4 205.8 206.1 AXFO 205.6 177509
0.7 82.7 82.9 AZA 82.7 122304
5.8 853.5 853.9 AZN 852.7 278256
203 SVT Text Tisdag 22 okt 2019
Källa: SIX 191022
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.9 245.5 246.9 8TRA 247 248.5 244.1
0.7 182.1 182.3ccAAK 181.9 182.6 180
1 188.1 188.2 ABB 187.8 190.4 187.7
4 260.5 261 ADDTb 261 262.5 256.5
0.8 203.4 203.6ceAFb 203.2 207.6 203.2
0.6 207.5 207.7 ALFA 207.4 209.9 205.6
10.6 777 778 ALIV 777 791 777
4.6 152.2 153.2 AM1S 152.8 157 149
5.6 5.61ccARION 5.6 5.72 5.51
0.4 41 41 ARJOb 41 41.7 39.5
1.2 223.6 223.7 ASSAb 223.8 224.3 219.9
6.4 334 334.2 ATCOa 333.2 346 331.8
4.6 293.8 294 ATCOb 294.3 304.4 291.8
2.2 189 189.6 ATRLJb 189 192 188
0.3 44.1 44.1ceATT 44.1 44.9 43.5
0.4 205.8 206.1 AXFO 205.6 207.8 205.3
0.7 82.7 82.9 AZA 82.7 83.5 82
5.8 853.5 853.9 AZN 852.7 859.5 843.3