203 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.2 131.7 132 AAK 131.7 391217
7.1 181.2 181.3ceABB 180.9 3808111
3.7 170.7 171.1 AFb 171 280885
0.3 53.5 53.5obAHSL 53.5 5257941
3.8 198.5 198.6 ALFA 198.8 1238408
2.8 713.4 714.2 ALIV 714.4 301211
3.8 124.4 125.6 AM1S 125 7301
AM1Sbta
5.43 5.46 ARION 5.43 96005
0.8 30.5 30.6 ARJOb 30.5 418947
2.3 166.6 166.6 ASSAb 166.9 2078093
8.8 221.5 221.6 ATCOa 221.8 2863798
6.8 206 206.1 ATCOb 206.4 1225329
1.8 156.2 156.4 ATRLJb 157 90506
0.3 79.3 79.4 ATT 79.5 258568
1.5 156.4 156.6 AXFO 156.6 298882
9 471 472 AZA 471 39677
2.5 711.9 712.1 AZN 711.4 382640
203 SVT Text Onsdag 12 dec 2018
Källa: SIX 181212
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
2.2 131.7 132 AAK 131.7 132 129.7
7.1 181.2 181.3ceABB 180.9 182.1 171.8
3.7 170.7 171.1 AFb 171 173.1 168.2
0.3 53.5 53.5obAHSL 53.5 53.8 53.3
3.8 198.5 198.6 ALFA 198.8 199.2 194.4
2.8 713.4 714.2 ALIV 714.4 716.4 689.6
3.8 124.4 125.6 AM1S 125 125 120
AM1Sbta
5.43 5.46 ARION 5.43 5.55 5.43
0.8 30.5 30.6 ARJOb 30.5 30.7 29.8
2.3 166.6 166.6 ASSAb 166.9 168 164.3
8.8 221.5 221.6 ATCOa 221.8 222.2 211.3
6.8 206 206.1 ATCOb 206.4 206.7 198
1.8 156.2 156.4 ATRLJb 157 157 153.8
0.3 79.3 79.4 ATT 79.5 81.2 79
1.5 156.4 156.6 AXFO 156.6 157.8 154.6
9 471 472 AZA 471 471.6 459.6
2.5 711.9 712.1 AZN 711.4 715.9 702.8