203 SVT Text Söndag 29 mar 2020
Källa: WebFG 200327
LARGE CAP: 8TRA-AZA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
9 141.5 142 8TRA 141 69402
3.5 148.8 149 AAK 149.4 722178
8.9 181.2 181.5 ABB 180.8 2274187
6.6 168.3 170 ABBu 168.3 310992
14 228 229.5 ADDTb 230 107189
10.3 145 145.7 AFb 146.4 541738
1.5 175 175.2 ALFA 174.4 1483249
32 465 466 ALIV 465.7 346275
8 111.2 112 AM1S 113 39821
0.2 3.98 4 ARION 4 1751679
1.2 47.7 48 ARJOb 48.1 929748
9.2 172.6 172.7 ASSAb 172.9 3644209
9.9 316 316.3 ATCOa 314.9 2119370
10.4 273.4273.7 ATCOb 272.8 1533810
4 148 148.8 ATRLJb 149.8 115996
1.4 40.4 40.6 ATT 40.8 499975
8.2 193.9 194 AXFO 194.5 560882
1.8 79.1 79.5 AZA 80 839348
203 SVT Text Söndag 29 mar 2020
Källa: WebFG 200327
LARGE CAP: 8TRA-AZA SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
9 141.5 142 8TRA 141 150.5 141
3.5 148.8 149 AAK 149.4 155.1 148.5
8.9 181.2 181.5 ABB 180.8 186.4 179.3
6.6 168.3 170 ABBu 168.3 174 164.1
14 228 229.5 ADDTb 230 242.5 226
10.3 145 145.7 AFb 146.4 156 145
1.5 175 175.2 ALFA 174.4 176.8 171.2
32 465 466 ALIV 465.7 495.6 460.4
8 111.2 112 AM1S 113 125 111
0.2 3.98 4 ARION 4 4.04 3.87
1.2 47.7 48 ARJOb 48.1 49.8 46.8
9.2 172.6 172.7 ASSAb 172.9 181.5 171.1
9.9 316 316.3 ATCOa 314.9 321 309.4
10.4 273.4273.7 ATCOb 272.8 280.9 269.4
4 148 148.8 ATRLJb 149.8 155 147.8
1.4 40.4 40.6 ATT 40.8 41.1 38.4
8.2 193.9 194 AXFO 194.5 194.5 185.1
1.8 79.1 79.5 AZA 80 84.9 77.8