203 SVT Text Torsdag 01 okt 2020
Källa: WebFG 201001
LARGE CAP: 8TRA-AZN KL 14.18
+ - KÖP SÄLJ NAMN SENAST ANTAL
0.7 178.8 179.2 8TRA 179.2 10472
0.1 167.2 167.3 AAK 167.3 154052
0.7 229.9 230 ABB 229.9 489668
2.3 119.5 119.9 ADDTb 119.9 65970
5.6 259.2 259.6 AFb 259.4 67934
1 197.7 197.8 ALFA 197.8 384297
19.6 679.2679.6 ALIV 679.6 176716
3.8 185.4 186.2 AM1S 186 2970
0.00 4.89 4.9 ARION 4.9 55388
0.2 55.3 55.4 ARJOb 55.3 194726
1 209 209.2 ASSAb 209.1 567697
2.9 431.7 431.8 ATCOa 431.7 412285
1.8 377 377.1 ATCOb 377 241005
146.6 147 ATRLJb146.6 39936
0.6 48.2 48.3 ATT 48.3 160682
0.4 205.8 206 AXFO 205.8 121487
0.4 176.2 176.5 AZA 176.2 103714
2.7 988 988.3 AZN 988.5 198689
203 SVT Text Torsdag 01 okt 2020
Källa: WebFG 201001
LARGE CAP: 8TRA-AZN KL 14.18
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
0.7 178.8 179.2 8TRA 179.2 180.6 178
0.1 167.2 167.3 AAK 167.3 168.3 166.6
0.7 229.9 230 ABB 229.9 230.5 227.7
2.3 119.5 119.9 ADDTb 119.9 120 117.1
5.6 259.2 259.6 AFb 259.4 259.8 253.6
1 197.7 197.8 ALFA 197.8 200.2 196.3
19.6 679.2679.6 ALIV 679.6 681.4 655.2
3.8 185.4 186.2 AM1S 186 187.8 186
0.00 4.89 4.9 ARION 4.9 4.95 4.81
0.2 55.3 55.4 ARJOb 55.3 55.9 55
1 209 209.2 ASSAb 209.1 210.7 208
2.9 431.7 431.8 ATCOa 431.7 435.2 426.5
1.8 377 377.1 ATCOb 377 380.1 373.5
146.6 147 ATRLJb146.6 147.8 145.2
0.6 48.2 48.3 ATT 48.3 49.4 48.2
0.4 205.8 206 AXFO 205.8 206.8 204.4
0.4 176.2 176.5 AZA 176.2 177 173.7
2.7 988 988.3 AZN 988.5 996.8 984.9