203 SVT Text tisdag 30 nov 2021
Källa: WebFG 211129
LARGE CAP: 8TRA-BEIJ SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2 215 215.8 8TRA 215 87089
0.7 183.5 183.7 AAK 183.5 541265
4.5 314.7 314.8 ABB 314.8 1182275
4 216 218 ADDTb 216 327845
1.4 251.2 251.6 AFRY 251.4 305134
6.9 361.6 361.8 ALFA 361.6 643295
18.4 852.8 853 ALIV 851 235947
0.1 12.6 12.8 ARION 12.8 90161
2.3 113.8 113.9 ARJOb 113.5 219355
3.1 259.2 259.3 ASSAb 259 1444642
3.8 557.4 557.6 ATCOa 557.6 1072240
8.4 475.1 475.4 ATCOb 475.3 463692
202.8 203.4 ATRLJb 202.4 122372
3.3 246.9 247.2 AXFO 247 330150
4.3 347.2 347.5 AZA 345.9 242513
5.4 1017.41017. AZN 1018 847201
4.2 684.6 685.2 BALDb 684.8 499972
2.8 178.6 179.1 BEIJb 177.7 214433
203 SVT Text tisdag 30 nov 2021
Källa: WebFG 211129
LARGE CAP: 8TRA-BEIJ SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
2 215 215.8 8TRA 215 219.6 214.4
0.7 183.5 183.7 AAK 183.5 184.7 181.7
4.5 314.7 314.8 ABB 314.8 316.8 309
4 216 218 ADDTb 216 224 214
1.4 251.2 251.6 AFRY 251.4 255.4 250.2
6.9 361.6 361.8 ALFA 361.6 366.4 358.7
18.4 852.8 853 ALIV 851 881.4 849.6
0.1 12.6 12.8 ARION 12.8 13 12.5
2.3 113.8 113.9 ARJOb 113.5 114.4 111.2
3.1 259.2 259.3 ASSAb 259 260.3 257.1
3.8 557.4 557.6 ATCOa 557.6 565.6 555.6
8.4 475.1 475.4 ATCOb 475.3 477.1 469.6
202.8 203.4 ATRLJb 202.4 205 201
3.3 246.9 247.2 AXFO 247 248.2 243.3
4.3 347.2 347.5 AZA 345.9 352 343
5.4 1017.41017. AZN 1018 1027.41011.
4.2 684.6 685.2 BALDb 684.8 701.6 681.4
2.8 178.6 179.1 BEIJb 177.7 181 173.4