203 SVT Text Måndag 09 dec 2019
Källa: SIX 191209
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
1.4 256.3 256.8 8TRA 256.1 8572
1.4 171.2 171.4ccAAK 171.4 394390
214.3 214.5 ABB 214.5 949284
4.5 261 262 ADDTb 261 45666
0.6 210.2 210.6ceAFb 210 206578
0.3 231.5 231.7 ALFA 232.3 603515
10.8 782.2 783 ALIV 782.6 181806
2.2 150.2 151.2 AM1S 151 1771
0.06 6.18 6.19 ARION 6.18 478669
0.1 44.5 44.6ceARJOb 44.5 441726
5.1 223.9 224 ASSAb 223.8 2731008
3.3 362.3 362.5 ATCOa 362.8 1392713
2 316.6 316.8 ATCOb 316.3 693214
2 209.5 210 ATRLJb 210 129241
0.2 50.5 50.7ceATT 50.7 105324
1.4 208 208.2 AXFO 207.8 247722
0.2 93.9 94.1 AZA 94.2 115771
1.8 904.5 904.9 AZN 904.8 469706
203 SVT Text Måndag 09 dec 2019
Källa: SIX 191209
LARGE CAP: 8TRA-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
1.4 256.3 256.8 8TRA 256.1 258.4 255
1.4 171.2 171.4ccAAK 171.4 173.1 170.3
214.3 214.5 ABB 214.5 216.7 214
4.5 261 262 ADDTb 261 266 261
0.6 210.2 210.6ceAFb 210 211.2 207.8
0.3 231.5 231.7 ALFA 232.3 233 231.3
10.8 782.2 783 ALIV 782.6 793.2 780.8
2.2 150.2 151.2 AM1S 151 153.2 150
0.06 6.18 6.19 ARION 6.18 6.2 6.1
0.1 44.5 44.6ceARJOb 44.5 44.9 44
5.1 223.9 224 ASSAb 223.8 229.1 223.8
3.3 362.3 362.5 ATCOa 362.8 364.7 360
2 316.6 316.8 ATCOb 316.3 319.3 315.2
2 209.5 210 ATRLJb 210 211.5 207.5
0.2 50.5 50.7ceATT 50.7 51 50.4
1.4 208 208.2 AXFO 207.8 210.4 207.8
0.2 93.9 94.1 AZA 94.2 94.4 92.8
1.8 904.5 904.9 AZN 904.8 911.2 903