203 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST ANTAL
2.2 139.7 139.9 AAK 139.5 313653
3.8 192.7 192.8ceABB 192.9 1277859
4.8 206.6 207.2 AFb 207 120772
0.3 51.6 51.7ceAHSL 51.7 807187
4.5 210.4 210.6ceALFA 210.4 1322636
44.5 1314.1315.ceALIV 1313.5 280448
4.6 163 163.6ceAM1S 164 11419
0.05 6.86 6.89ccARION 6.86 3763208
0.4 30 30.2 ARJOb 30.1 709529
0.1 186.6 186.6ceASSAb186.8 2501397
6.9 257.9 258 ATCOa 257.5 2173189
6.6 233.6 233.8 ATCOb 233.4 1051354
2 141.6 141.8 ATRLJb 142 36091
0.6 78 78.2ceATT 78.1 210768
1.3 169.7 169.9ceAXFO 169.9 452447
329 330 AXIS 330 296
2.6 477 477.4ceAZA 477 121863
8.5 619.6 619.9ceAZN 620.4 300793
203 SVT Text Måndag 25 jun 2018
Källa: SIX 180625
LARGE CAP: AAK-AZN SLUTKURSER
+ - KÖP SÄLJ NAMN SENAST HÖGST LÄGST
2.2 139.7 139.9 AAK 139.5 140.6 136.4
3.8 192.7 192.8ceABB 192.9 198.9 192.8
4.8 206.6 207.2 AFb 207 207.6 201.8
0.3 51.6 51.7ceAHSL 51.7 52 51.2
4.5 210.4 210.6ceALFA 210.4 215.8 210.4
44.5 1314.1315.ceALIV 1313.5 13341305
4.6 163 163.6ceAM1S 164 169 162.6
0.05 6.86 6.89ccARION 6.86 6.99 6.85
0.4 30 30.2 ARJOb 30.1 30.8 29.9
0.1 186.6 186.6ceASSAb186.8 191.4 186.5
6.9 257.9 258 ATCOa 257.5 264.5 257.5
6.6 233.6 233.8 ATCOb 233.4 240 233.4
2 141.6 141.8 ATRLJb 142 143.8 140.8
0.6 78 78.2ceATT 78.1 79.4 77.3
1.3 169.7 169.9ceAXFO 169.9 170.4 168.4
329 330 AXIS 330 330 329
2.6 477 477.4ceAZA 477 480.6 470
8.5 619.6 619.9ceAZN 620.4 629 618.8